institutional
EF
BATS · EFV
iShares MSCI EAFE Value ETF
Financial Services · Asset Management
$81.98
Up+$0.80 (+0.99%)
Updated Sep 18, 2026, 9:17 AM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 27.68B
- P/E ratio
- —
- Dividend yield
- 2.78%
- 52-week range
- $70.82 – $83.23
- Volume
- 1.26M
- Avg. volume
- 3.41M
Price performance
EFV price history
1M range · 20 trading sessions · Daily adjusted prices
EFV closed at $81.98 after 20 trading sessions, up 0.69% for the selected period.
- Last close
- $81.98
- Period change
- +0.69%
- Period low
- $81.18
- Period high
- $83.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $82.24 | $82.24 | $81.865 | $81.98 | 1.26M |
| Sep 16, 2026 | $82.00 | $82.056 | $80.74 | $81.18 | 1.64M |
| Sep 15, 2026 | $81.74 | $81.74 | $81.34 | $81.64 | 2M |
| Sep 14, 2026 | $82.11 | $82.405 | $81.705 | $82.00 | 1.67M |
| Sep 11, 2026 | $82.65 | $82.65 | $82.20 | $82.30 | 2.09M |
| Sep 10, 2026 | $81.78 | $81.99 | $81.25 | $81.42 | 2.15M |
| Sep 9, 2026 | $82.38 | $82.38 | $81.66 | $81.66 | 2.09M |
| Sep 8, 2026 | $82.85 | $82.87 | $82.36 | $82.40 | 2.16M |
| Sep 4, 2026 | $82.77 | $83.14 | $82.64 | $82.965 | 1.5M |
| Sep 3, 2026 | $82.97 | $83.225 | $82.685 | $83.08 | 1.53M |
| Sep 2, 2026 | $81.90 | $82.085 | $81.68 | $82.075 | 1.39M |
| Sep 1, 2026 | $81.96 | $82.17 | $81.46 | $81.60 | 1.22M |
| Aug 31, 2026 | $82.24 | $82.24 | $81.645 | $81.81 | 1.29M |
| Aug 28, 2026 | $82.39 | $82.40 | $81.625 | $81.75 | 2.85M |
| Aug 27, 2026 | $81.89 | $81.89 | $81.535 | $81.77 | 1.12M |
| Aug 26, 2026 | $82.58 | $82.58 | $82.185 | $82.23 | 1.19M |
| Aug 25, 2026 | $82.67 | $82.67 | $82.11 | $82.59 | 1.4M |
| Aug 24, 2026 | $82.41 | $82.41 | $82.035 | $82.25 | 1.18M |
| Aug 21, 2026 | $82.06 | $82.315 | $82.02 | $82.23 | 2.58M |
| Aug 20, 2026 | $81.38 | $81.77 | $81.3442 | $81.42 | 1.41M |
Latest EFV news
The latest Smart Investors Daily articles mentioning EFV.
Stock researchCompany · Earnings
Loading stock research…