dividends
EU
BATS · EUDV
ProShares MSCI Europe Dividend Growers ETF
Financial Services · Asset Management
$55.63
Up+$0.15 (+0.27%)
Updated Oct 31, 2026, 11:20 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.63M
- P/E ratio
- —
- Dividend yield
- 1.50%
- 52-week range
- $49.48 – $56.11
- Volume
- 191.65
- Avg. volume
- 874
Price performance · EUDV
EUDV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EUDV closed at $55.63 after 21 trading sessions, up 7.44% for the selected period.
- Last close
- $55.63
- Period change
- +7.44%
- Period low
- $51.36
- Period high
- $55.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $55.65 | $55.65 | $55.6285 | $55.6285 | 191.65 |
| Oct 29, 2026 | $55.41 | $55.4989 | $55.4087 | $55.4989 | 325.38 |
| Oct 28, 2026 | $54.7563 | $54.7563 | $54.7563 | $54.7563 | 11.65 |
| Oct 27, 2026 | $54.93 | $55.0043 | $54.93 | $55.0043 | 160.23 |
| Oct 26, 2026 | $54.96 | $55.0999 | $54.7874 | $54.7874 | 1.21K |
| Oct 23, 2026 | $55.01 | $55.1147 | $55.01 | $55.1147 | 144 |
| Oct 22, 2026 | $55.36 | $55.36 | $55.3412 | $55.3412 | 511.52 |
| Oct 21, 2026 | $54.54 | $54.54 | $54.4893 | $54.4893 | 216.11 |
| Oct 20, 2026 | $54.5634 | $54.5634 | $54.5634 | $54.5634 | 27.4 |
| Oct 19, 2026 | $53.8236 | $53.8236 | $53.8236 | $53.8236 | 7 |
| Oct 16, 2026 | $53.9244 | $53.9244 | $53.9244 | $53.9244 | 57.92 |
| Oct 15, 2026 | $53.8367 | $53.8367 | $53.8367 | $53.8367 | 7 |
| Oct 14, 2026 | $52.502 | $52.502 | $52.502 | $52.502 | 7.06 |
| Oct 13, 2026 | $52.425 | $52.5274 | $52.33 | $52.5274 | 746.02 |
| Oct 12, 2026 | $52.0091 | $52.0091 | $52.0091 | $52.0091 | 6.31 |
| Oct 9, 2026 | $51.985 | $51.985 | $51.985 | $51.985 | 10 |
| Oct 8, 2026 | $51.5519 | $51.5519 | $51.5519 | $51.5519 | 14.38 |
| Oct 7, 2026 | $51.3822 | $51.3822 | $51.3822 | $51.3822 | 66.38 |
| Oct 6, 2026 | $51.5236 | $51.5236 | $51.5236 | $51.5236 | 53.65 |
| Oct 5, 2026 | $51.41 | $51.41 | $51.3566 | $51.3566 | 112.76 |
| Oct 2, 2026 | $51.7748 | $51.7748 | $51.7748 | $51.7748 | 92.38 |
Latest EUDV news
The latest Smart Investors Daily articles mentioning EUDV.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…