BATS · EUDV

ProShares MSCI Europe Dividend Growers ETF

Financial Services · Asset Management

$55.63

Up+$0.15 (+0.27%)

Updated Oct 31, 2026, 11:20 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EUDV

EUDV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EUDV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$55.65	$55.65	$55.6285	$55.6285	191.65
Oct 29, 2026	$55.41	$55.4989	$55.4087	$55.4989	325.38
Oct 28, 2026	$54.7563	$54.7563	$54.7563	$54.7563	11.65
Oct 27, 2026	$54.93	$55.0043	$54.93	$55.0043	160.23
Oct 26, 2026	$54.96	$55.0999	$54.7874	$54.7874	1.21K
Oct 23, 2026	$55.01	$55.1147	$55.01	$55.1147	144
Oct 22, 2026	$55.36	$55.36	$55.3412	$55.3412	511.52
Oct 21, 2026	$54.54	$54.54	$54.4893	$54.4893	216.11
Oct 20, 2026	$54.5634	$54.5634	$54.5634	$54.5634	27.4
Oct 19, 2026	$53.8236	$53.8236	$53.8236	$53.8236	7
Oct 16, 2026	$53.9244	$53.9244	$53.9244	$53.9244	57.92
Oct 15, 2026	$53.8367	$53.8367	$53.8367	$53.8367	7
Oct 14, 2026	$52.502	$52.502	$52.502	$52.502	7.06
Oct 13, 2026	$52.425	$52.5274	$52.33	$52.5274	746.02
Oct 12, 2026	$52.0091	$52.0091	$52.0091	$52.0091	6.31
Oct 9, 2026	$51.985	$51.985	$51.985	$51.985	10
Oct 8, 2026	$51.5519	$51.5519	$51.5519	$51.5519	14.38
Oct 7, 2026	$51.3822	$51.3822	$51.3822	$51.3822	66.38
Oct 6, 2026	$51.5236	$51.5236	$51.5236	$51.5236	53.65
Oct 5, 2026	$51.41	$51.41	$51.3566	$51.3566	112.76
Oct 2, 2026	$51.7748	$51.7748	$51.7748	$51.7748	92.38