sec filing
BATS · FBTC
Fidelity Wise Origin Bitcoin Fund
Financial Services · Asset Management - Cryptocurrency
$73.05
Down-$0.36 (-0.49%)
Updated Sep 27, 2026, 5:38 AM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 18.48B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $50.48 – $75.60
- Volume
- 2.86M
- Avg. volume
- 6.15M
Price performance
FBTC price history
1M range · 19 trading sessions · Daily adjusted prices
FBTC closed at $73.05 after 19 trading sessions, up 6.47% for the selected period.
- Last close
- $73.05
- Period change
- +6.47%
- Period low
- $66.10
- Period high
- $75.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $73.12 | $73.37 | $72.305 | $73.05 | 2.86M |
| Sep 24, 2026 | $72.90 | $73.88 | $72.5115 | $73.41 | 2.45M |
| Sep 23, 2026 | $74.40 | $74.775 | $72.67 | $73.58 | 7.24M |
| Sep 22, 2026 | $74.57 | $75.455 | $74.33 | $75.01 | 4.16M |
| Sep 21, 2026 | $73.90 | $75.60 | $73.73 | $75.31 | 5.99M |
| Sep 18, 2026 | $67.96 | $70.86 | $67.92 | $70.66 | 5.13M |
| Sep 17, 2026 | $66.45 | $66.99 | $66.02 | $66.53 | 2.52M |
| Sep 16, 2026 | $65.81 | $66.525 | $65.19 | $66.10 | 4.48M |
| Sep 15, 2026 | $66.89 | $67.22 | $65.14 | $66.20 | 6.42M |
| Sep 14, 2026 | $67.68 | $69.035 | $67.68 | $68.69 | 3.43M |
| Sep 11, 2026 | $67.37 | $69.46 | $66.89 | $67.25 | 2.91M |
| Sep 10, 2026 | $66.86 | $67.43 | $66.725 | $67.06 | 2.3M |
| Sep 9, 2026 | $69.25 | $69.305 | $67.875 | $68.04 | 2.15M |
| Sep 8, 2026 | $68.12 | $68.7025 | $67.455 | $68.22 | 3.48M |
| Sep 4, 2026 | $69.02 | $69.515 | $68.40 | $69.41 | 3.55M |
| Sep 3, 2026 | $68.29 | $71.21 | $68.245 | $71.21 | 5.84M |
| Sep 2, 2026 | $66.80 | $67.46 | $66.59 | $67.29 | 2.32M |
| Sep 1, 2026 | $67.69 | $68.23 | $66.448 | $67.18 | 3.01M |
| Aug 31, 2026 | $67.85 | $68.965 | $67.575 | $68.61 | 2.44M |
Latest FBTC news
The latest Smart Investors Daily articles mentioning FBTC.
Stock researchResearch & News · Competitors
Loading stock research…