BATS · FBTC

Fidelity Wise Origin Bitcoin Fund

Financial Services · Asset Management - Cryptocurrency

$73.05

Down-$0.36 (-0.49%)

Updated Sep 27, 2026, 5:38 AM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Market cap: 18.48B
P/E ratio: —
Dividend yield: —
52-week range: $50.48 – $75.60
Volume: 2.86M
Avg. volume: 6.15M

Price performance

FBTC price history

1M range · 19 trading sessions · Daily adjusted prices

Last close: $73.05
Period change: +6.47%
Period low: $66.10
Period high: $75.31

Daily close

View OHLC price history

FBTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$73.12	$73.37	$72.305	$73.05	2.86M
Sep 24, 2026	$72.90	$73.88	$72.5115	$73.41	2.45M
Sep 23, 2026	$74.40	$74.775	$72.67	$73.58	7.24M
Sep 22, 2026	$74.57	$75.455	$74.33	$75.01	4.16M
Sep 21, 2026	$73.90	$75.60	$73.73	$75.31	5.99M
Sep 18, 2026	$67.96	$70.86	$67.92	$70.66	5.13M
Sep 17, 2026	$66.45	$66.99	$66.02	$66.53	2.52M
Sep 16, 2026	$65.81	$66.525	$65.19	$66.10	4.48M
Sep 15, 2026	$66.89	$67.22	$65.14	$66.20	6.42M
Sep 14, 2026	$67.68	$69.035	$67.68	$68.69	3.43M
Sep 11, 2026	$67.37	$69.46	$66.89	$67.25	2.91M
Sep 10, 2026	$66.86	$67.43	$66.725	$67.06	2.3M
Sep 9, 2026	$69.25	$69.305	$67.875	$68.04	2.15M
Sep 8, 2026	$68.12	$68.7025	$67.455	$68.22	3.48M
Sep 4, 2026	$69.02	$69.515	$68.40	$69.41	3.55M
Sep 3, 2026	$68.29	$71.21	$68.245	$71.21	5.84M
Sep 2, 2026	$66.80	$67.46	$66.59	$67.29	2.32M
Sep 1, 2026	$67.69	$68.23	$66.448	$67.18	3.01M
Aug 31, 2026	$67.85	$68.965	$67.575	$68.61	2.44M

Latest FBTC news

The latest Smart Investors Daily articles mentioning FBTC.

sec filingFeb 6, 2026

Fidelity Wise Origin Bitcoin Fund (FBTC) Reports Material Event to SEC

Latest FBTC news

The latest Smart Investors Daily articles mentioning FBTC.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

FBTC research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

FBTC SEC filings
Filed	Form	Description	Accepted	Document
Aug 6, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 6, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Feb 25, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 5, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 5.02 Item 9.01	—	Open source
Nov 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 8, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 23, 2025	8-K	Form 8-K - Current report - Item 5.03 Item 9.01	—	Open source
Jul 21, 2025	S-3/A	Form S-3/A - Registration statement under Securities Act of 1933: [Amend]	—	Open source
May 23, 2025	S-3	Form S-3 - Registration statement under Securities Act of 1933	—	Open source
May 9, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Mar 14, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Nov 13, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 9, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 9, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Mar 21, 2024	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Jan 9, 2024	S-1/A	Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]	—	Open source
Jan 9, 2024	S-1/A	Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]	—	Open source
Jan 8, 2024	S-1/A	Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]	—	Open source
Jan 3, 2024	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Dec 29, 2023	S-1/A	Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]	—	Open source
Dec 8, 2023	S-1/A	Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]	—	Open source
Oct 17, 2023	S-1/A	Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]	—	Open source
Mar 24, 2021	S-1	Form S-1 - General form for registration of securities under the Securities Act of 1933	—	Open source
Nov 3, 2008	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Nov 3, 2008	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Sep 18, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2008	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 6, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 22, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 12, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 12, 2008	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 6, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 28, 2008	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 17, 2008	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 10, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 7, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 7, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 14, 2008	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Nov 28, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 16, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 15, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 15, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 9, 2007	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Sep 17, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 6, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 6, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Feb 25, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 5, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 5.02 Item 9.01

—

Open source

Nov 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 8, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 23, 2025

8-K

Form 8-K - Current report - Item 5.03 Item 9.01

—

Open source

Jul 21, 2025

S-3/A

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

—

Open source

May 23, 2025

S-3

Form S-3 - Registration statement under Securities Act of 1933

—

Open source

May 9, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Mar 14, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Nov 13, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 9, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 9, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Mar 21, 2024

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Jan 9, 2024

S-1/A

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

—

Open source

Jan 9, 2024

S-1/A

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

—

Open source

Jan 8, 2024

S-1/A

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

—

Open source

Jan 3, 2024

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Dec 29, 2023

S-1/A

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

—

Open source

Dec 8, 2023

S-1/A

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

—

Open source

Oct 17, 2023

S-1/A

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

—

Open source

Mar 24, 2021

S-1

Form S-1 - General form for registration of securities under the Securities Act of 1933

—

Open source

Nov 3, 2008

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

Nov 3, 2008

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

Sep 18, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 5, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 11, 2008

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 6, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 22, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 12, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 12, 2008

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 6, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 28, 2008

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 17, 2008

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 10, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 7, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 7, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 14, 2008

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Nov 28, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 19, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 16, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 15, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 15, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 9, 2007

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Sep 17, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 27, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 20, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Fidelity Wise Origin Bitcoin Fund (FBTC) Reports Material Event to SEC

Featured By

Fidelity Wise Origin Bitcoin Fund (FBTC) Reports Material Event to SEC