BATS · FLQS

Franklin U.S. Small Cap Multifactor Index ETF

Financial Services · Asset Management

$49.60

Up+$0.73 (+1.50%)

Updated Oct 30, 2026, 1:28 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLQS

FLQS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

FLQS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$49.52	$49.5963	$49.441	$49.5963	777
Oct 28, 2026	$49.12	$49.12	$48.78	$48.8361	1.59K
Oct 27, 2026	$49.10	$49.10	$48.90	$48.99	2.72K
Oct 26, 2026	$49.055	$49.32	$49.055	$49.12	2.28K
Oct 23, 2026	$48.84	$48.89	$48.65	$48.8636	1.38K
Oct 22, 2026	$48.55	$48.9882	$48.55	$48.9882	1.11K
Oct 21, 2026	$48.46	$48.48	$48.3754	$48.3754	1.63K
Oct 20, 2026	$47.83	$48.38	$47.83	$48.38	4.89K
Oct 19, 2026	$47.68	$47.93	$47.6701	$47.69	3.66K
Oct 16, 2026	$48.315	$48.315	$47.635	$47.65	2.33K
Oct 15, 2026	$47.98	$48.1504	$47.98	$48.06	4.2K
Oct 14, 2026	$47.46	$47.46	$47.34	$47.44	2.31K
Oct 13, 2026	$47.84	$47.95	$47.84	$47.87	2.71K
Oct 12, 2026	$47.80	$47.91	$47.80	$47.8059	24.92K
Oct 9, 2026	$47.57	$47.80	$47.57	$47.67	1.97K
Oct 8, 2026	$47.14	$47.5431	$47.02	$47.5431	3.01K
Oct 7, 2026	$47.25	$47.312	$47.121	$47.2033	2.42K
Oct 6, 2026	$47.73	$47.73	$47.55	$47.56	1.72K
Oct 5, 2026	$47.30	$47.78	$47.30	$47.5602	2.76K
Oct 2, 2026	$47.41	$47.49	$47.31	$47.41	23.64K
Oct 1, 2026	$46.51	$47.04	$46.45	$46.968	86.58K