dividends
FL
BATS · FLQS
Franklin U.S. Small Cap Multifactor Index ETF
Financial Services · Asset Management
$47.07
Down-$0.02 (-0.03%)
Updated Sep 25, 2026, 4:11 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.21M
- P/E ratio
- —
- Dividend yield
- 1.06%
- 52-week range
- $41.74 – $50.86
- Volume
- 2.21K
- Avg. volume
- 6.62K
Price performance
FLQS price history
1M range · 20 trading sessions · Daily adjusted prices
FLQS closed at $47.07 after 20 trading sessions, down 5.80% for the selected period.
- Last close
- $47.07
- Period change
- -5.80%
- Period low
- $47.07
- Period high
- $49.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $47.01 | $47.0657 | $46.80 | $47.0657 | 2.21K |
| Sep 23, 2026 | $47.53 | $47.53 | $47.1007 | $47.1007 | 961.8 |
| Sep 22, 2026 | $47.52 | $47.84 | $47.52 | $47.6253 | 6.53K |
| Sep 21, 2026 | $47.86 | $47.86 | $47.6148 | $47.6148 | 2.05K |
| Sep 18, 2026 | $47.37 | $47.5199 | $47.37 | $47.4959 | 894.82 |
| Sep 17, 2026 | $48.71 | $48.71 | $48.0952 | $48.0952 | 1.4K |
| Sep 16, 2026 | $48.3187 | $48.428 | $48.1119 | $48.1119 | 996.82 |
| Sep 15, 2026 | $48.49 | $48.49 | $48.07 | $48.0887 | 2K |
| Sep 14, 2026 | $48.67 | $48.68 | $48.5875 | $48.5875 | 2.7K |
| Sep 11, 2026 | $48.509 | $48.509 | $48.423 | $48.423 | 908.72 |
| Sep 10, 2026 | $48.34 | $48.35 | $48.1716 | $48.1888 | 2.24K |
| Sep 9, 2026 | $48.735 | $48.735 | $48.64 | $48.6575 | 1.1K |
| Sep 8, 2026 | $49.39 | $49.39 | $48.9978 | $48.9978 | 1.5K |
| Sep 4, 2026 | $49.46 | $49.49 | $49.33 | $49.49 | 1.7K |
| Sep 3, 2026 | $49.52 | $49.52 | $49.42 | $49.42 | 1.77K |
| Sep 2, 2026 | $49.17 | $49.25 | $49.17 | $49.22 | 2.29K |
| Sep 1, 2026 | $49.13 | $49.13 | $48.885 | $48.89 | 2.93K |
| Aug 31, 2026 | $49.33 | $49.43 | $49.33 | $49.3816 | 2.08K |
| Aug 28, 2026 | $50.04 | $50.07 | $49.7538 | $49.7538 | 422.82 |
| Aug 27, 2026 | $49.945 | $49.9625 | $49.945 | $49.9625 | 450.82 |
Latest FLQS news
The latest Smart Investors Daily articles mentioning FLQS.
Stock researchMarket Activity · Options
Loading stock research…