FY
BATS · FYLD
Cambria Foreign Shareholder Yield ETF
Financial Services · Asset Management
$40.01
Down-$0.19 (-0.47%)
Updated Nov 3, 2026, 11:19 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 484.34M
- P/E ratio
- —
- Dividend yield
- 3.23%
- 52-week range
- $30.66 – $41.34
- Volume
- 111.13K
- Avg. volume
- 39.88K
Price performance · FYLD
FYLD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
FYLD closed at $40.01 after 21 trading sessions, up 1.06% for the selected period.
- Last close
- $40.01
- Period change
- +1.06%
- Period low
- $39.19
- Period high
- $40.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $40.19 | $40.32 | $39.97 | $40.01 | 111.13K |
| Oct 30, 2026 | $40.38 | $40.38 | $40.02 | $40.16 | 82.31K |
| Oct 29, 2026 | $40.10 | $40.30 | $40.10 | $40.30 | 25K |
| Oct 28, 2026 | $40.05 | $40.13 | $39.84 | $40.13 | 101.37K |
| Oct 27, 2026 | $40.21 | $40.21 | $40.0182 | $40.14 | 26.05K |
| Oct 26, 2026 | $40.12 | $40.32 | $40.10 | $40.18 | 34.28K |
| Oct 23, 2026 | $39.98 | $40.10 | $39.74 | $40.00 | 25.25K |
| Oct 22, 2026 | $40.03 | $40.03 | $39.67 | $39.97 | 36.84K |
| Oct 21, 2026 | $40.43 | $40.43 | $40.2101 | $40.315 | 59.49K |
| Oct 20, 2026 | $40.0278 | $40.31 | $40.0278 | $40.30 | 42.64K |
| Oct 19, 2026 | $40.14 | $40.31 | $39.96 | $40.15 | 39.82K |
| Oct 16, 2026 | $40.26 | $40.43 | $40.11 | $40.28 | 41.61K |
| Oct 15, 2026 | $40.32 | $40.32 | $39.66 | $40.02 | 38.57K |
| Oct 14, 2026 | $39.75 | $39.91 | $39.66 | $39.90 | 78.58K |
| Oct 13, 2026 | $40.01 | $40.045 | $39.19 | $40.02 | 73.76K |
| Oct 12, 2026 | $39.45 | $39.6399 | $39.37 | $39.58 | 47.98K |
| Oct 9, 2026 | $39.58 | $39.58 | $39.2601 | $39.58 | 25.64K |
| Oct 8, 2026 | $39.12 | $39.449 | $39.03 | $39.44 | 42.47K |
| Oct 7, 2026 | $39.07 | $39.20 | $38.96 | $39.19 | 57.12K |
| Oct 6, 2026 | $39.70 | $39.70 | $39.3965 | $39.525 | 48.11K |
| Oct 5, 2026 | $39.35 | $39.62 | $39.26 | $39.59 | 44.39K |
Latest FYLD news
The latest Smart Investors Daily articles mentioning FYLD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
