dividends
GL
BATS · GLDW
Roundhill ETF Trust - Roundhill Gold WeeklyPay ETF
Public company research
$38.40
Down-$0.30 (-0.78%)
Updated Oct 21, 2026, 10:45 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.91M
- P/E ratio
- —
- Dividend yield
- 3.12%
- 52-week range
- $38.09 – $62.42
- Volume
- 10.23K
- Avg. volume
- 17.13K
Price performance · GLDW
GLDW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
GLDW closed at $38.40 after 21 trading sessions, down 8.68% for the selected period.
- Last close
- $38.40
- Period change
- -8.68%
- Period low
- $38.37
- Period high
- $42.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $38.50 | $38.585 | $38.30 | $38.3995 | 10.23K |
| Oct 19, 2026 | $38.76 | $38.845 | $38.56 | $38.6316 | 6.02K |
| Oct 16, 2026 | $39.09 | $39.3501 | $38.95 | $39.1204 | 6.5K |
| Oct 15, 2026 | $38.98 | $39.2062 | $38.86 | $39.2062 | 4.13K |
| Oct 14, 2026 | $38.36 | $38.415 | $38.09 | $38.37 | 16.22K |
| Oct 13, 2026 | $39.29 | $39.365 | $38.935 | $39.11 | 7.18K |
| Oct 12, 2026 | $39.37 | $39.37 | $39.2269 | $39.302 | 6.27K |
| Oct 9, 2026 | $39.53 | $39.70 | $39.41 | $39.585 | 8.25K |
| Oct 8, 2026 | $38.89 | $38.95 | $38.71 | $38.8558 | 8.91K |
| Oct 7, 2026 | $38.51 | $38.725 | $38.31 | $38.51 | 9.19K |
| Oct 6, 2026 | $39.15 | $39.40 | $39.15 | $39.3279 | 6.45K |
| Oct 5, 2026 | $39.24 | $39.24 | $38.82 | $39.0138 | 10.41K |
| Oct 2, 2026 | $39.7184 | $39.8102 | $39.03 | $39.25 | 12.1K |
| Oct 1, 2026 | $39.515 | $39.6268 | $39.355 | $39.55 | 4.69K |
| Sep 30, 2026 | $39.81 | $39.81 | $39.27 | $39.3852 | 2.68K |
| Sep 29, 2026 | $39.48 | $39.6074 | $39.30 | $39.6074 | 6.41K |
| Sep 28, 2026 | $39.34 | $39.48 | $38.931 | $39.0439 | 15.49K |
| Sep 25, 2026 | $40.92 | $41.21 | $40.92 | $41.11 | 5.88K |
| Sep 24, 2026 | $40.935 | $40.98 | $40.68 | $40.9666 | 4.07K |
| Sep 23, 2026 | $41.3352 | $41.3352 | $40.95 | $40.95 | 13.4K |
| Sep 22, 2026 | $41.77 | $42.05 | $41.55 | $42.05 | 6.02K |
Latest GLDW news
The latest Smart Investors Daily articles mentioning GLDW.
Stock researchCompany · Overview
Company
Market Activity
Research & News
GLDW research
Overview
Company profile and research snapshot.
Company profile
A detailed company description is not available yet.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.