dividends
GL
BATS · GLDW
Roundhill ETF Trust - Roundhill Gold WeeklyPay ETF
Public company research
$39.61
Up+$0.55 (+1.40%)
Updated Sep 30, 2026, 3:21 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.91M
- P/E ratio
- —
- Dividend yield
- 3.02%
- 52-week range
- $38.93 – $62.42
- Volume
- 6.41K
- Avg. volume
- 17.13K
Price performance · GLDW
GLDW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
GLDW closed at $39.61 after 20 trading sessions, down 6.30% for the selected period.
- Last close
- $39.61
- Period change
- -6.30%
- Period low
- $39.04
- Period high
- $44.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $39.48 | $39.6074 | $39.30 | $39.6074 | 6.41K |
| Sep 28, 2026 | $39.34 | $39.48 | $38.931 | $39.0439 | 15.49K |
| Sep 25, 2026 | $40.92 | $41.21 | $40.92 | $41.11 | 5.88K |
| Sep 24, 2026 | $40.935 | $40.98 | $40.68 | $40.9666 | 4.07K |
| Sep 23, 2026 | $41.3352 | $41.3352 | $40.95 | $40.95 | 13.4K |
| Sep 22, 2026 | $41.77 | $42.05 | $41.55 | $42.05 | 6.02K |
| Sep 21, 2026 | $41.99 | $41.99 | $41.55 | $41.84 | 12.53K |
| Sep 18, 2026 | $42.09 | $42.59 | $42.09 | $42.3515 | 5.08K |
| Sep 17, 2026 | $42.15 | $42.31 | $41.93 | $42.04 | 12.47K |
| Sep 16, 2026 | $42.19 | $42.19 | $40.81 | $41.22 | 15.86K |
| Sep 15, 2026 | $41.311 | $41.5938 | $41.21 | $41.4714 | 6.76K |
| Sep 14, 2026 | $41.08 | $41.62 | $41.08 | $41.21 | 19.34K |
| Sep 11, 2026 | $42.71 | $42.832 | $42.24 | $42.2519 | 19.3K |
| Sep 10, 2026 | $42.29 | $42.54 | $42.00 | $42.00 | 11.18K |
| Sep 9, 2026 | $43.18 | $43.22 | $42.73 | $42.88 | 7.48K |
| Sep 8, 2026 | $42.84 | $43.06 | $42.503 | $42.503 | 13.59K |
| Sep 4, 2026 | $43.29 | $43.70 | $43.28 | $43.55 | 9.52K |
| Sep 3, 2026 | $44.065 | $44.41 | $43.8666 | $44.0252 | 7.03K |
| Sep 2, 2026 | $42.68 | $43.06 | $42.68 | $43.02 | 7.13K |
| Sep 1, 2026 | $42.57 | $42.90 | $42.27 | $42.27 | 12K |
Latest GLDW news
The latest Smart Investors Daily articles mentioning GLDW.
Stock researchResearch & News · Analysis
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…