BATS · GLDW

Roundhill ETF Trust - Roundhill Gold WeeklyPay ETF

Public company research

$42.50

Up+$0.57 (+1.33%)

Updated Sep 9, 2026, 5:35 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLDW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLDW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$42.84	$43.06	$42.503	$42.503	13.59K
Sep 4, 2026	$43.29	$43.70	$43.28	$43.55	9.52K
Sep 3, 2026	$44.065	$44.41	$43.8666	$44.0252	7.03K
Sep 2, 2026	$42.68	$43.06	$42.68	$43.02	7.13K
Sep 1, 2026	$42.57	$42.90	$42.27	$42.27	12K
Aug 31, 2026	$43.64	$43.71	$43.31	$43.71	20.49K
Aug 28, 2026	$45.53	$45.5325	$44.00	$44.032	19.52K
Aug 27, 2026	$45.59	$46.035	$45.4302	$45.95	12.81K
Aug 26, 2026	$46.09	$46.18	$45.7284	$45.83	17.41K
Aug 25, 2026	$46.015	$46.62	$45.89	$46.62	18.24K
Aug 24, 2026	$46.85	$46.85	$46.25	$46.5194	16.5K
Aug 21, 2026	$46.0151	$46.4799	$45.80	$46.29	16.41K
Aug 20, 2026	$44.69	$45.2705	$44.54	$45.2705	7.08K
Aug 19, 2026	$44.5999	$45.11	$44.44	$45.11	14.6K
Aug 18, 2026	$43.57	$43.8253	$43.03	$43.03	8.22K
Aug 17, 2026	$43.70	$44.13	$43.571	$44.00	9.75K
Aug 14, 2026	$43.92	$43.97	$43.70	$43.7242	9.5K
Aug 13, 2026	$43.97	$43.97	$43.395	$43.4467	11.14K
Aug 12, 2026	$44.38	$44.50	$44.0812	$44.1939	9.54K
Aug 11, 2026	$44.14	$44.14	$43.62	$43.7247	6.78K