dividends
GO
BATS · GOOP
Kurv Yield Premium Strategy Google (GOOGL) ETF
Financial Services · Asset Management
$36.60
Up+$0.41 (+1.13%)
Updated Aug 25, 2026, 11:43 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.28M
- P/E ratio
- —
- Dividend yield
- 12.84%
- 52-week range
- $29.17 – $48.23
- Volume
- 10.64K
- Avg. volume
- 9.32K
Price performance
GOOP price history
1M range · 21 trading sessions · Daily adjusted prices
GOOP closed at $36.60 after 21 trading sessions, up 0.88% for the selected period.
- Last close
- $36.60
- Period change
- +0.88%
- Period low
- $35.83
- Period high
- $40.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $36.11 | $37.01 | $36.11 | $36.60 | 10.64K |
| Aug 21, 2026 | $36.47 | $36.47 | $35.88 | $36.19 | 8.06K |
| Aug 20, 2026 | $36.00 | $36.25 | $35.551 | $35.83 | 18.32K |
| Aug 19, 2026 | $36.16 | $36.49 | $35.85 | $36.28 | 11.52K |
| Aug 18, 2026 | $36.75 | $36.75 | $36.45 | $36.59 | 9K |
| Aug 17, 2026 | $36.92 | $36.92 | $36.4208 | $36.58 | 19.93K |
| Aug 14, 2026 | $36.89 | $37.38 | $36.74 | $36.84 | 21.93K |
| Aug 13, 2026 | $36.76 | $37.05 | $36.68 | $36.9358 | 7.96K |
| Aug 12, 2026 | $36.80 | $36.80 | $36.29 | $36.6122 | 11.88K |
| Aug 11, 2026 | $38.00 | $38.00 | $36.615 | $36.65 | 11.8K |
| Aug 10, 2026 | $37.87 | $38.27 | $37.71 | $38.27 | 8.34K |
| Aug 7, 2026 | $38.05 | $38.34 | $37.79 | $37.9416 | 15.56K |
| Aug 6, 2026 | $38.51 | $38.66 | $38.11 | $38.238 | 4.87K |
| Aug 5, 2026 | $40.72 | $40.72 | $38.28 | $38.735 | 14.81K |
| Aug 4, 2026 | $39.80 | $40.50 | $39.80 | $40.3375 | 25.3K |
| Aug 3, 2026 | $39.59 | $40.10 | $39.59 | $40.01 | 22.89K |
| Jul 31, 2026 | $37.78 | $39.0802 | $37.78 | $39.0802 | 6.12K |
| Jul 30, 2026 | $36.98 | $37.23 | $36.87 | $37.11 | 9.9K |
| Jul 29, 2026 | $37.22 | $37.8599 | $37.0752 | $37.28 | 6.11K |
| Jul 28, 2026 | $36.51 | $37.25 | $36.20 | $37.13 | 9.63K |
| Jul 27, 2026 | $36.29 | $36.64 | $36.11 | $36.28 | 10.59K |
Latest GOOP news
The latest Smart Investors Daily articles mentioning GOOP.
Stock researchResearch & News · SEC Filings
Loading stock research…