Skip to main content
Smart Investors Daily
GO

BATS · GOOW

Roundhill GOOGL WeeklyPay ETF

Financial Services · Asset Management - Income

$57.10

Down-$0.90 (-1.55%)

Updated Oct 21, 2026, 10:45 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
29.49M
P/E ratio
—
Dividend yield
21.68%
52-week range
$54.15 – $83.17
Volume
20.45K
Avg. volume
57.6K

Price performance · GOOW

GOOW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

GOOW closed at $57.10 after 21 trading sessions, down 6.62% for the selected period.

Last close
$57.10
Period change
-6.62%
Period low
$57.10
Period high
$61.15
Daily close
View OHLC price history
GOOW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 20, 2026$57.62$57.92$56.875$57.1020.45K
Oct 19, 2026$57.65$58.32$57.471$57.997626.39K
Oct 16, 2026$59.61$59.61$57.30$57.548340.8K
Oct 15, 2026$57.82$60.0464$57.81$59.456625.35K
Oct 14, 2026$60.87$61.40$59.00$59.1022.66K
Oct 13, 2026$60.79$61.27$60.3038$60.386917.27K
Oct 12, 2026$60.02$61.07$60.02$60.4811.51K
Oct 9, 2026$60.30$60.87$60.14$60.2115.46K
Oct 8, 2026$60.38$60.84$59.30$59.7526.67K
Oct 7, 2026$59.00$60.14$58.66$60.1416.59K
Oct 6, 2026$59.30$59.7891$58.9612$59.5023.5K
Oct 5, 2026$58.63$59.57$58.63$59.231218.94K
Oct 2, 2026$59.00$59.40$58.6201$59.0025.76K
Oct 1, 2026$60.56$60.56$57.4204$57.9330.42K
Sep 30, 2026$58.93$60.83$58.83$59.3323.34K
Sep 29, 2026$58.83$58.83$57.8805$58.614922.49K
Sep 28, 2026$58.62$59.02$58.30$58.834317.7K
Sep 25, 2026$59.599$59.96$59.20$59.622320.36K
Sep 24, 2026$58.035$59.40$58.035$59.4033.2K
Sep 23, 2026$60.77$61.03$58.30$58.379830.01K
Sep 22, 2026$62.59$63.56$61.055$61.1534.29K

Latest GOOW news

The latest Smart Investors Daily articles mentioning GOOW.

GOOW research

Overview

Company profile and research snapshot.

Company profile

The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of GOOGL while making weekly distribution payments to shareholders. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.