Skip to main content
Smart Investors Daily
GO

BATS · GOOW

Roundhill GOOGL WeeklyPay ETF

Financial Services · Asset Management - Income

$62.08

Up+$0.51 (+0.82%)

Updated Aug 13, 2026, 6:47 PM

SID Score

3.8/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
29.49M
P/E ratio
Dividend yield
19.94%
52-week range
$50.34 – $83.17
Volume
35.36K
Avg. volume
57.6K

Price performance

GOOW price history

1M range · 21 trading sessions · Daily adjusted prices

GOOW closed at $62.08 after 21 trading sessions, down 11.13% for the selected period.

Last close
$62.08
Period change
-11.13%
Period low
$57.65
Period high
$70.00
Daily close
View OHLC price history
GOOW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 12, 2026$62.65$62.65$61.3372$62.0835.36K
Aug 11, 2026$64.79$64.79$61.94$61.9428.82K
Aug 10, 2026$64.59$64.8594$63.9098$64.859415.04K
Aug 7, 2026$65.24$65.5304$64.64$64.7129.79K
Aug 6, 2026$66.80$67.00$65.50$65.6121.47K
Aug 5, 2026$71.11$71.11$66.10$66.70549.68K
Aug 4, 2026$67.66$70.5802$67.66$70.0044.49K
Aug 3, 2026$67.21$69.8392$67.00$69.1134.31K
Jul 31, 2026$62.18$65.79$62.18$65.6430.78K
Jul 30, 2026$60.92$61.05$60.00$60.7932.19K
Jul 29, 2026$60.97$62.58$60.31$61.1520.59K
Jul 28, 2026$59.19$61.175$58.70$60.644534.72K
Jul 27, 2026$58.65$59.99$58.65$59.1134.38K
Jul 24, 2026$57.71$58.83$57.481$57.8529.86K
Jul 23, 2026$58.49$58.879$56.96$57.6580.17K
Jul 22, 2026$64.00$64.53$63.00$63.0026.69K
Jul 21, 2026$65.12$65.12$64.1305$64.130516.12K
Jul 20, 2026$64.74$66.75$64.74$65.2523.96K
Jul 17, 2026$64.22$64.82$63.24$64.51630.48K
Jul 16, 2026$70.51$70.66$65.83$66.065827.8K
Jul 15, 2026$68.11$70.31$67.8941$69.852920.39K

Latest GOOW news

The latest Smart Investors Daily articles mentioning GOOW.

GOOW research

Overview

Company profile and research snapshot.

Company profile

The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of GOOGL while making weekly distribution payments to shareholders. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.