SeekingAlpha · Aug 17, 2026
GV
BATS · GVI
iShares Intermediate Government/Credit Bond ETF
Financial Services · Asset Management
$103.83
Up+$0.25 (+0.24%)
Updated Sep 16, 2026, 3:32 PM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.8B
- P/E ratio
- —
- Dividend yield
- 3.57%
- 52-week range
- $103.80 – $107.51
- Volume
- 78.09K
- Avg. volume
- 147.07K
Price performance
GVI price history
1M range · 20 trading sessions · Daily adjusted prices
GVI closed at $103.83 after 20 trading sessions, down 1.46% for the selected period.
- Last close
- $103.83
- Period change
- -1.46%
- Period low
- $103.83
- Period high
- $105.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $103.81 | $103.8899 | $103.80 | $103.825 | 78.09K |
| Sep 14, 2026 | $103.93 | $104.05 | $103.81 | $103.91 | 112.24K |
| Sep 11, 2026 | $104.11 | $104.145 | $103.93 | $103.97 | 207.32K |
| Sep 10, 2026 | $104.29 | $104.29 | $104.035 | $104.08 | 73.34K |
| Sep 9, 2026 | $104.60 | $104.67 | $104.51 | $104.57 | 63.72K |
| Sep 8, 2026 | $104.69 | $104.75 | $104.6299 | $104.73 | 137.21K |
| Sep 4, 2026 | $104.755 | $104.81 | $104.725 | $104.73 | 72.49K |
| Sep 3, 2026 | $104.93 | $104.93 | $104.76 | $104.76 | 47.91K |
| Sep 2, 2026 | $104.70 | $104.73 | $104.61 | $104.73 | 245.97K |
| Sep 1, 2026 | $104.75 | $104.7886 | $104.6001 | $104.63 | 122.48K |
| Aug 31, 2026 | $105.14 | $105.17 | $105.08 | $105.15 | 175.26K |
| Aug 28, 2026 | $105.4607 | $105.53 | $105.1714 | $105.195 | 99.63K |
| Aug 27, 2026 | $105.51 | $105.57 | $105.46 | $105.49 | 50.09K |
| Aug 26, 2026 | $105.56 | $105.56 | $105.4759 | $105.51 | 61.85K |
| Aug 25, 2026 | $105.48 | $105.625 | $105.48 | $105.61 | 406.73K |
| Aug 24, 2026 | $105.36 | $105.395 | $105.34 | $105.34 | 63.57K |
| Aug 21, 2026 | $105.31 | $105.3803 | $105.2614 | $105.29 | 80.13K |
| Aug 20, 2026 | $105.30 | $105.44 | $105.30 | $105.40 | 87.26K |
| Aug 19, 2026 | $105.51 | $105.57 | $105.415 | $105.56 | 69.52K |
| Aug 18, 2026 | $105.32 | $105.4001 | $105.305 | $105.36 | 72.88K |
Latest GVI news
The latest Smart Investors Daily articles mentioning GVI.
Stock researchCompany · Overview
GVI research
Overview
Company profile and research snapshot.
Company profile
The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in fixed income securities of the types included in the index that the advisor believes will help the fund track the index. The index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds and investment-grade U.S. corporate bonds that have a remaining maturity of greater than one year and less than ten years.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Jul 19, 2026
Fixed Income Outlook Q3 2026: Looking To The Data When Visibility Is Low
Amid turbulence in the Middle East, economic performance has now diverged sharply across regions globally. Read more here.
SeekingAlpha · May 18, 2026
Do Bonds Still Serve As A Traditional Diversifier For Equities?
Alexandra Gorewicz explains why investors may be entering a new era for fixed income, where bonds no longer provide the same diversification benefits they once did.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
