institutional
GV
BATS · GVI
iShares Intermediate Government/Credit Bond ETF
Financial Services · Asset Management
$104.44
Down-$0.11 (-0.11%)
Updated Nov 8, 2026, 3:59 PM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.8B
- P/E ratio
- —
- Dividend yield
- 3.55%
- 52-week range
- $102.57 – $107.51
- Volume
- 148.3K
- Avg. volume
- 147.07K
Price performance · GVI
GVI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
GVI closed at $104.44 after 20 trading sessions, up 1.21% for the selected period.
- Last close
- $104.44
- Period change
- +1.21%
- Period low
- $103.19
- Period high
- $104.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $104.35 | $104.58 | $104.315 | $104.44 | 148.3K |
| Nov 5, 2026 | $104.17 | $104.57 | $104.17 | $104.55 | 279.27K |
| Nov 4, 2026 | $104.09 | $104.28 | $103.9989 | $104.26 | 213.1K |
| Nov 3, 2026 | $104.09 | $104.09 | $103.88 | $103.95 | 129.8K |
| Nov 2, 2026 | $104.03 | $104.22 | $104.03 | $104.10 | 234.26K |
| Oct 30, 2026 | $104.38 | $104.46 | $104.255 | $104.42 | 117.85K |
| Oct 29, 2026 | $104.00 | $104.23 | $104.00 | $104.185 | 222.54K |
| Oct 28, 2026 | $103.89 | $104.06 | $103.79 | $103.91 | 330.88K |
| Oct 27, 2026 | $103.90 | $103.99 | $103.875 | $103.96 | 122.48K |
| Oct 26, 2026 | $103.95 | $104.06 | $103.885 | $103.96 | 217.9K |
| Oct 23, 2026 | $104.04 | $104.10 | $103.92 | $103.95 | 104.78K |
| Oct 22, 2026 | $103.78 | $104.14 | $103.72 | $104.04 | 205.06K |
| Oct 21, 2026 | $103.61 | $103.635 | $103.365 | $103.48 | 178.8K |
| Oct 20, 2026 | $103.47 | $103.65 | $103.405 | $103.45 | 193.5K |
| Oct 19, 2026 | $103.54 | $103.62 | $103.4147 | $103.465 | 316.34K |
| Oct 16, 2026 | $103.56 | $103.73 | $103.48 | $103.69 | 154.18K |
| Oct 15, 2026 | $103.74 | $103.76 | $103.51 | $103.55 | 123.12K |
| Oct 14, 2026 | $102.78 | $103.285 | $102.78 | $103.25 | 129.53K |
| Oct 13, 2026 | $103.21 | $103.23 | $103.1103 | $103.19 | 260.93K |
| Oct 12, 2026 | $103.06 | $103.1999 | $103.0539 | $103.19 | 82.81K |
Latest GVI news
The latest Smart Investors Daily articles mentioning GVI.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…