BATS · GVI

iShares Intermediate Government/Credit Bond ETF

Financial Services · Asset Management

$104.44

Down-$0.11 (-0.11%)

Updated Nov 8, 2026, 4:15 PM

SID Score

5.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · GVI

GVI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

GVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$104.35	$104.58	$104.315	$104.44	148.3K
Nov 5, 2026	$104.17	$104.57	$104.17	$104.55	279.27K
Nov 4, 2026	$104.09	$104.28	$103.9989	$104.26	213.1K
Nov 3, 2026	$104.09	$104.09	$103.88	$103.95	129.8K
Nov 2, 2026	$104.03	$104.22	$104.03	$104.10	234.26K
Oct 30, 2026	$104.38	$104.46	$104.255	$104.42	117.85K
Oct 29, 2026	$104.00	$104.23	$104.00	$104.185	222.54K
Oct 28, 2026	$103.89	$104.06	$103.79	$103.91	330.88K
Oct 27, 2026	$103.90	$103.99	$103.875	$103.96	122.48K
Oct 26, 2026	$103.95	$104.06	$103.885	$103.96	217.9K
Oct 23, 2026	$104.04	$104.10	$103.92	$103.95	104.78K
Oct 22, 2026	$103.78	$104.14	$103.72	$104.04	205.06K
Oct 21, 2026	$103.61	$103.635	$103.365	$103.48	178.8K
Oct 20, 2026	$103.47	$103.65	$103.405	$103.45	193.5K
Oct 19, 2026	$103.54	$103.62	$103.4147	$103.465	316.34K
Oct 16, 2026	$103.56	$103.73	$103.48	$103.69	154.18K
Oct 15, 2026	$103.74	$103.76	$103.51	$103.55	123.12K
Oct 14, 2026	$102.78	$103.285	$102.78	$103.25	129.53K
Oct 13, 2026	$103.21	$103.23	$103.1103	$103.19	260.93K
Oct 12, 2026	$103.06	$103.1999	$103.0539	$103.19	82.81K