HY
BATS · HYHG
ProShares High Yield—Interest Rate Hedged
Financial Services · Asset Management
$64.79
Down-$0.02 (-0.02%)
Updated Sep 19, 2026, 4:46 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 162.57M
- P/E ratio
- —
- Dividend yield
- 6.90%
- 52-week range
- $63.00 – $66.34
- Volume
- 21.23K
- Avg. volume
- 17.49K
Price performance
HYHG price history
1M range · 20 trading sessions · Daily adjusted prices
HYHG closed at $64.79 after 20 trading sessions, up 0.22% for the selected period.
- Last close
- $64.79
- Period change
- +0.22%
- Period low
- $64.53
- Period high
- $65.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $64.895 | $64.895 | $64.6601 | $64.7944 | 21.23K |
| Sep 17, 2026 | $64.95 | $65.10 | $64.70 | $64.835 | 25.36K |
| Sep 16, 2026 | $64.76 | $64.853 | $64.51 | $64.63 | 32K |
| Sep 15, 2026 | $64.5784 | $64.9399 | $64.3001 | $64.69 | 17.32K |
| Sep 14, 2026 | $64.55 | $65.0599 | $64.2701 | $64.695 | 21.77K |
| Sep 11, 2026 | $64.70 | $65.01 | $64.5701 | $64.91 | 27.35K |
| Sep 10, 2026 | $64.50 | $64.8899 | $64.47 | $64.70 | 25.31K |
| Sep 9, 2026 | $64.60 | $64.8699 | $64.50 | $64.5498 | 24.46K |
| Sep 8, 2026 | $64.66 | $64.96 | $64.6001 | $64.62 | 40.32K |
| Sep 4, 2026 | $64.65 | $64.7584 | $64.51 | $64.6453 | 12.68K |
| Sep 3, 2026 | $64.72 | $64.805 | $64.5009 | $64.78 | 47.31K |
| Sep 2, 2026 | $64.75 | $65.10 | $64.59 | $64.69 | 290.61K |
| Sep 1, 2026 | $64.50 | $64.9686 | $64.50 | $64.53 | 684.59K |
| Aug 31, 2026 | $64.85 | $65.06 | $64.85 | $64.87 | 22.68K |
| Aug 28, 2026 | $64.70 | $65.09 | $64.58 | $65.04 | 53.96K |
| Aug 27, 2026 | $65.05 | $65.05 | $64.57 | $64.88 | 134.46K |
| Aug 26, 2026 | $64.9938 | $64.9938 | $64.55 | $64.82 | 16.1K |
| Aug 25, 2026 | $64.73 | $65.05 | $64.73 | $64.84 | 29.53K |
| Aug 24, 2026 | $64.67 | $65.0199 | $64.63 | $64.73 | 37.43K |
| Aug 21, 2026 | $64.90 | $64.90 | $64.65 | $64.65 | 30.32K |
Latest HYHG news
The latest Smart Investors Daily articles mentioning HYHG.
Stock researchMarket Activity · Insider Trades
Loading stock research…
