institutional
IE
BATS · IETC
iShares U.S. Tech Independence Focused ETF
Financial Services · Asset Management
$93.70
Up+$1.84 (+2.00%)
Updated Nov 8, 2026, 9:44 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 808.69M
- P/E ratio
- —
- Dividend yield
- 0.39%
- 52-week range
- $84.32 – $119.00
- Volume
- 36.48K
- Avg. volume
- 68.83K
Price performance · IETC
IETC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
IETC closed at $93.70 after 20 trading sessions, down 18.56% for the selected period.
- Last close
- $93.70
- Period change
- -18.56%
- Period low
- $91.83
- Period high
- $115.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $95.41 | $95.698 | $93.00 | $93.70 | 36.48K |
| Nov 5, 2026 | $98.01 | $98.01 | $91.83 | $91.83 | 59.5K |
| Nov 4, 2026 | $100.83 | $102.53 | $100.1151 | $100.1151 | 15.45K |
| Nov 3, 2026 | $100.41 | $101.6007 | $100.24 | $101.00 | 16.54K |
| Nov 2, 2026 | $102.91 | $102.91 | $99.39 | $99.45 | 15.94K |
| Oct 30, 2026 | $103.625 | $103.625 | $100.7712 | $102.1661 | 17.77K |
| Oct 29, 2026 | $107.19 | $107.965 | $106.94 | $107.4114 | 12.89K |
| Oct 28, 2026 | $110.03 | $110.574 | $109.41 | $110.25 | 8.97K |
| Oct 27, 2026 | $108.08 | $109.2735 | $108.0002 | $109.00 | 7.14K |
| Oct 26, 2026 | $106.12 | $107.64 | $105.79 | $107.21 | 9.29K |
| Oct 23, 2026 | $104.91 | $106.3414 | $104.91 | $105.59 | 13.17K |
| Oct 22, 2026 | $106.92 | $107.45 | $104.82 | $105.31 | 18.74K |
| Oct 21, 2026 | $109.08 | $109.9799 | $108.88 | $109.80 | 8.89K |
| Oct 20, 2026 | $107.34 | $109.01 | $107.34 | $108.0431 | 13.19K |
| Oct 19, 2026 | $108.79 | $109.3664 | $108.24 | $108.3019 | 12.2K |
| Oct 16, 2026 | $109.98 | $109.98 | $106.38 | $106.59 | 64.44K |
| Oct 15, 2026 | $108.45 | $110.40 | $107.96 | $110.40 | 16.36K |
| Oct 14, 2026 | $113.32 | $113.525 | $110.80 | $110.98 | 13.05K |
| Oct 13, 2026 | $113.59 | $114.94 | $113.43 | $114.94 | 25.32K |
| Oct 12, 2026 | $116.37 | $116.37 | $114.87 | $115.06 | 8.64K |
Latest IETC news
The latest Smart Investors Daily articles mentioning IETC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…