BATS · IETC

iShares U.S. Tech Independence Focused ETF

Financial Services · Asset Management

$93.70

Up+$1.84 (+2.00%)

Updated Nov 8, 2026, 2:59 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IETC

IETC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

IETC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$95.41	$95.698	$93.00	$93.70	36.48K
Nov 5, 2026	$98.01	$98.01	$91.83	$91.83	59.5K
Nov 4, 2026	$100.83	$102.53	$100.1151	$100.1151	15.45K
Nov 3, 2026	$100.41	$101.6007	$100.24	$101.00	16.54K
Nov 2, 2026	$102.91	$102.91	$99.39	$99.45	15.94K
Oct 30, 2026	$103.625	$103.625	$100.7712	$102.1661	17.77K
Oct 29, 2026	$107.19	$107.965	$106.94	$107.4114	12.89K
Oct 28, 2026	$110.03	$110.574	$109.41	$110.25	8.97K
Oct 27, 2026	$108.08	$109.2735	$108.0002	$109.00	7.14K
Oct 26, 2026	$106.12	$107.64	$105.79	$107.21	9.29K
Oct 23, 2026	$104.91	$106.3414	$104.91	$105.59	13.17K
Oct 22, 2026	$106.92	$107.45	$104.82	$105.31	18.74K
Oct 21, 2026	$109.08	$109.9799	$108.88	$109.80	8.89K
Oct 20, 2026	$107.34	$109.01	$107.34	$108.0431	13.19K
Oct 19, 2026	$108.79	$109.3664	$108.24	$108.3019	12.2K
Oct 16, 2026	$109.98	$109.98	$106.38	$106.59	64.44K
Oct 15, 2026	$108.45	$110.40	$107.96	$110.40	16.36K
Oct 14, 2026	$113.32	$113.525	$110.80	$110.98	13.05K
Oct 13, 2026	$113.59	$114.94	$113.43	$114.94	25.32K
Oct 12, 2026	$116.37	$116.37	$114.87	$115.06	8.64K