IF
BATS · IFRA
iShares U.S. Infrastructure ETF
Financial Services · Asset Management
$56.87
Up+$0.29 (+0.51%)
Updated Oct 27, 2026, 4:26 AM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.26B
- P/E ratio
- —
- Dividend yield
- 1.57%
- 52-week range
- $50.66 – $64.25
- Volume
- 448.22K
- Avg. volume
- 220.03K
Price performance · IFRA
IFRA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
IFRA closed at $56.87 after 21 trading sessions, up 2.69% for the selected period.
- Last close
- $56.87
- Period change
- +2.69%
- Period low
- $55.03
- Period high
- $57.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $56.59 | $57.00 | $56.59 | $56.87 | 448.22K |
| Oct 23, 2026 | $56.84 | $56.84 | $56.125 | $56.58 | 177.7K |
| Oct 22, 2026 | $56.69 | $57.115 | $56.44 | $57.10 | 243.02K |
| Oct 21, 2026 | $57.15 | $57.17 | $56.775 | $57.00 | 171.63K |
| Oct 20, 2026 | $56.32 | $56.85 | $56.1631 | $56.63 | 188.15K |
| Oct 19, 2026 | $57.20 | $57.26 | $56.325 | $56.35 | 199.92K |
| Oct 16, 2026 | $56.63 | $57.22 | $56.6281 | $56.95 | 291.18K |
| Oct 15, 2026 | $56.92 | $56.92 | $55.96 | $56.57 | 309.72K |
| Oct 14, 2026 | $56.85 | $57.1681 | $56.32 | $56.67 | 217.28K |
| Oct 13, 2026 | $57.12 | $57.31 | $56.60 | $57.24 | 310.84K |
| Oct 12, 2026 | $57.07 | $57.29 | $56.88 | $57.10 | 236.7K |
| Oct 9, 2026 | $56.79 | $57.15 | $56.5939 | $57.00 | 200.7K |
| Oct 8, 2026 | $56.61 | $56.86 | $56.26 | $56.70 | 349.28K |
| Oct 7, 2026 | $57.11 | $57.1499 | $56.37 | $56.69 | 472.15K |
| Oct 6, 2026 | $56.84 | $57.66 | $56.84 | $57.59 | 257.06K |
| Oct 5, 2026 | $56.11 | $56.7696 | $55.67 | $56.45 | 502.8K |
| Oct 2, 2026 | $55.99 | $56.39 | $55.94 | $56.19 | 249.54K |
| Oct 1, 2026 | $55.01 | $55.54 | $54.548 | $55.53 | 267.88K |
| Sep 30, 2026 | $55.61 | $55.83 | $55.02 | $55.03 | 380.59K |
| Sep 29, 2026 | $55.27 | $55.73 | $55.06 | $55.51 | 2.92M |
| Sep 28, 2026 | $55.51 | $55.68 | $55.06 | $55.38 | 263.42K |
Latest IFRA news
The latest Smart Investors Daily articles mentioning IFRA.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
