BATS · IFRA

iShares U.S. Infrastructure ETF

Financial Services · Asset Management

$56.62

Down-$0.34 (-0.60%)

Updated Sep 20, 2026, 5:46 AM

SID Score

4.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance

IFRA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IFRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$56.97	$56.97	$56.42	$56.62	154.03K
Sep 17, 2026	$57.39	$57.40	$56.67	$56.96	160.19K
Sep 16, 2026	$57.02	$57.29	$56.3209	$56.66	236.3K
Sep 15, 2026	$57.31	$57.31	$56.6501	$56.74	287.17K
Sep 14, 2026	$57.78	$57.92	$57.32	$57.41	248.47K
Sep 11, 2026	$58.52	$58.63	$58.285	$58.38	179.98K
Sep 10, 2026	$58.52	$58.72	$57.95	$58.07	218.18K
Sep 9, 2026	$59.41	$59.64	$58.75	$58.77	182.17K
Sep 8, 2026	$59.25	$59.80	$59.25	$59.50	187.47K
Sep 4, 2026	$58.76	$59.35	$58.76	$59.26	195.66K
Sep 3, 2026	$58.87	$59.17	$58.51	$58.92	308.2K
Sep 2, 2026	$58.35	$58.66	$57.85	$58.63	410.29K
Sep 1, 2026	$58.59	$58.90	$58.085	$58.39	348.94K
Aug 31, 2026	$58.92	$58.93	$58.51	$58.74	400.51K
Aug 28, 2026	$60.01	$60.18	$59.11	$59.20	258.74K
Aug 27, 2026	$60.22	$60.22	$59.59	$59.85	224.31K
Aug 26, 2026	$59.625	$60.37	$59.625	$60.18	450.38K
Aug 25, 2026	$60.12	$60.1764	$59.495	$59.56	264.72K
Aug 24, 2026	$59.82	$59.97	$59.37	$59.71	545.7K