institutional
BATS · JEMA
JPMorgan ActiveBuilders Emerging Markets Equity ETF
Financial Services · Asset Management
$61.13
Down-$0.25 (-0.41%)
Updated Sep 16, 2026, 12:10 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.25B
- P/E ratio
- —
- Dividend yield
- 1.49%
- 52-week range
- $49.93 – $66.68
- Volume
- 79.29K
- Avg. volume
- 64.35K
Price performance
JEMA price history
1M range · 20 trading sessions · Daily adjusted prices
JEMA closed at $61.13 after 20 trading sessions, up 0.81% for the selected period.
- Last close
- $61.13
- Period change
- +0.81%
- Period low
- $60.64
- Period high
- $63.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $61.57 | $61.57 | $60.99 | $61.13 | 79.29K |
| Sep 14, 2026 | $61.41 | $61.84 | $61.18 | $61.38 | 161.72K |
| Sep 11, 2026 | $63.23 | $63.23 | $62.88 | $63.02 | 126.61K |
| Sep 10, 2026 | $62.61 | $62.61 | $61.99 | $62.00 | 208K |
| Sep 9, 2026 | $63.68 | $64.06 | $63.50 | $63.61 | 43.5K |
| Sep 8, 2026 | $63.97 | $64.17 | $63.67 | $63.79 | 268.32K |
| Sep 4, 2026 | $62.95 | $63.75 | $62.90 | $63.74 | 49.19K |
| Sep 3, 2026 | $62.41 | $62.75 | $62.02 | $62.73 | 304.7K |
| Sep 2, 2026 | $62.24 | $62.5881 | $62.2002 | $62.56 | 93.17K |
| Sep 1, 2026 | $62.42 | $62.715 | $62.08 | $62.08 | 75.03K |
| Aug 31, 2026 | $62.54 | $62.54 | $62.06 | $62.26 | 287.36K |
| Aug 28, 2026 | $62.69 | $62.945 | $62.08 | $62.17 | 113.19K |
| Aug 27, 2026 | $62.76 | $62.76 | $62.29 | $62.66 | 109K |
| Aug 26, 2026 | $62.77 | $62.77 | $62.29 | $62.37 | 108.79K |
| Aug 25, 2026 | $62.08 | $62.42 | $61.875 | $62.39 | 167.09K |
| Aug 24, 2026 | $61.54 | $61.54 | $61.02 | $61.26 | 302.7K |
| Aug 21, 2026 | $62.58 | $62.5928 | $62.18 | $62.2959 | 79.42K |
| Aug 20, 2026 | $61.46 | $62.01 | $61.46 | $61.80 | 203.01K |
| Aug 19, 2026 | $61.80 | $61.80 | $61.08 | $61.41 | 46.43K |
| Aug 18, 2026 | $61.40 | $61.515 | $60.55 | $60.64 | 133.7K |
Latest JEMA news
The latest Smart Investors Daily articles mentioning JEMA.
Stock researchCompany · Financials
Loading stock research…