dividends
JP
BATS · JPIB
JPMorgan International Bond Opportunities ETF
Financial Services · Asset Management
$47.92
Down-$0.08 (-0.16%)
Updated Aug 28, 2026, 7:17 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.44B
- P/E ratio
- —
- Dividend yield
- 4.77%
- 52-week range
- $47.35 – $48.62
- Volume
- 139.26K
- Avg. volume
- 222.73K
Price performance
JPIB price history
1M range · 21 trading sessions · Daily adjusted prices
JPIB closed at $47.92 after 21 trading sessions, up 0.17% for the selected period.
- Last close
- $47.92
- Period change
- +0.17%
- Period low
- $47.81
- Period high
- $48.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $47.93 | $47.9499 | $47.885 | $47.92 | 139.26K |
| Aug 26, 2026 | $47.99 | $47.99 | $47.9339 | $47.975 | 148.22K |
| Aug 25, 2026 | $47.98 | $48.05 | $47.95 | $48.05 | 154.52K |
| Aug 24, 2026 | $47.90 | $47.92 | $47.885 | $47.91 | 823.54K |
| Aug 21, 2026 | $47.89 | $47.89 | $47.8401 | $47.86 | 109.99K |
| Aug 20, 2026 | $47.84 | $47.865 | $47.78 | $47.82 | 301.43K |
| Aug 19, 2026 | $47.88 | $47.915 | $47.84 | $47.91 | 164.64K |
| Aug 18, 2026 | $47.77 | $47.82 | $47.76 | $47.81 | 130.47K |
| Aug 17, 2026 | $47.90 | $47.9299 | $47.87 | $47.87 | 97.37K |
| Aug 14, 2026 | $47.96 | $47.975 | $47.88 | $47.915 | 178.22K |
| Aug 13, 2026 | $48.00 | $48.03 | $47.98 | $47.98 | 85.3K |
| Aug 12, 2026 | $47.96 | $47.97 | $47.94 | $47.9423 | 104.3K |
| Aug 11, 2026 | $47.93 | $47.9633 | $47.90 | $47.91 | 223.84K |
| Aug 10, 2026 | $48.00 | $48.00 | $47.94 | $47.95 | 133.24K |
| Aug 7, 2026 | $48.04 | $48.05 | $48.00 | $48.03 | 178.9K |
| Aug 6, 2026 | $48.00 | $48.028 | $47.96 | $47.988 | 129.88K |
| Aug 5, 2026 | $48.04 | $48.08 | $48.03 | $48.06 | 214.43K |
| Aug 4, 2026 | $47.96 | $48.01 | $47.951 | $48.00 | 158.25K |
| Aug 3, 2026 | $47.81 | $47.91 | $47.7945 | $47.86 | 278.09K |
| Jul 31, 2026 | $47.87 | $47.88 | $47.8128 | $47.87 | 214.19K |
| Jul 30, 2026 | $47.80 | $47.87 | $47.79 | $47.84 | 183.34K |
Latest JPIB news
The latest Smart Investors Daily articles mentioning JPIB.
Stock researchMarket Activity · Short Interest
Loading stock research…