KA
BATS · KAPR
Innovator Russell 2000 Power Buffer ETF - April
Financial Services · Asset Management
$39.38
Down-$0.11 (-0.27%)
Updated Oct 22, 2026, 1:32 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 159.72M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $33.77 – $40.49
- Volume
- 13.16K
- Avg. volume
- 10.27K
Price performance · KAPR
KAPR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
KAPR closed at $39.38 after 21 trading sessions, down 0.70% for the selected period.
- Last close
- $39.38
- Period change
- -0.70%
- Period low
- $38.90
- Period high
- $39.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $39.39 | $39.46 | $39.28 | $39.38 | 13.16K |
| Oct 20, 2026 | $39.21 | $39.335 | $39.21 | $39.3211 | 6.25K |
| Oct 19, 2026 | $38.93 | $39.03 | $38.8916 | $38.9365 | 1.3K |
| Oct 16, 2026 | $39.25 | $39.335 | $38.85 | $38.90 | 13.88K |
| Oct 15, 2026 | $38.95 | $39.26 | $38.95 | $39.26 | 4.13K |
| Oct 14, 2026 | $39.02 | $39.05 | $38.86 | $38.94 | 7.76K |
| Oct 13, 2026 | $39.33 | $39.40 | $39.27 | $39.36 | 3.86K |
| Oct 12, 2026 | $39.44 | $39.485 | $39.44 | $39.4652 | 1.13K |
| Oct 9, 2026 | $39.416 | $39.56 | $39.3801 | $39.5179 | 8.08K |
| Oct 8, 2026 | $39.30 | $39.395 | $39.14 | $39.38 | 12.35K |
| Oct 7, 2026 | $39.43 | $39.4301 | $39.3201 | $39.4103 | 9.79K |
| Oct 6, 2026 | $39.88 | $39.88 | $39.6598 | $39.6598 | 3.3K |
| Oct 5, 2026 | $39.70 | $39.82 | $39.70 | $39.77 | 864.18K |
| Oct 2, 2026 | $39.65 | $39.70 | $39.6301 | $39.655 | 4.63K |
| Oct 1, 2026 | $39.28 | $39.55 | $39.27 | $39.4939 | 17.96K |
| Sep 30, 2026 | $39.575 | $39.575 | $39.43 | $39.4371 | 7.39K |
| Sep 29, 2026 | $39.48 | $39.54 | $39.395 | $39.428 | 3.03K |
| Sep 28, 2026 | $39.555 | $39.60 | $39.475 | $39.5362 | 9.21K |
| Sep 25, 2026 | $39.63 | $39.76 | $39.57 | $39.6851 | 14.01K |
| Sep 24, 2026 | $39.51 | $39.6599 | $39.40 | $39.6212 | 8.84K |
| Sep 23, 2026 | $39.84 | $39.84 | $39.6578 | $39.6578 | 4.23K |
Latest KAPR news
The latest Smart Investors Daily articles mentioning KAPR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
