BATS · LBO
WHITEWOLF Publicly Listed Private Equity ETF
Financial Services · Asset Management
$27.35
Up+$0.01 (+0.03%)
Updated Aug 30, 2026, 5:34 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.51M
- P/E ratio
- —
- Dividend yield
- 7.37%
- 52-week range
- $22.52 – $31.78
- Volume
- 2.71K
- Avg. volume
- 4.05K
Price performance
LBO price history
1M range · 20 trading sessions · Daily adjusted prices
LBO closed at $27.35 after 20 trading sessions, up 4.49% for the selected period.
- Last close
- $27.35
- Period change
- +4.49%
- Period low
- $26.17
- Period high
- $28.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $27.45 | $27.45 | $27.3494 | $27.3494 | 2.71K |
| Aug 27, 2026 | $27.3466 | $27.3466 | $27.3466 | $27.3466 | 390.75 |
| Aug 26, 2026 | $27.375 | $27.375 | $27.3167 | $27.3167 | 166.05 |
| Aug 25, 2026 | $27.3393 | $27.3393 | $27.3393 | $27.3393 | 76.31 |
| Aug 24, 2026 | $27.14 | $27.30 | $27.14 | $27.2658 | 348.95 |
| Aug 21, 2026 | $27.2114 | $27.2114 | $27.2114 | $27.2114 | 61.82 |
| Aug 20, 2026 | $26.98 | $26.98 | $26.9291 | $26.9291 | 291.82 |
| Aug 19, 2026 | $27.32 | $27.3204 | $27.2958 | $27.2958 | 1.22K |
| Aug 18, 2026 | $26.87 | $27.02 | $26.87 | $26.9994 | 984.82 |
| Aug 17, 2026 | $27.35 | $27.41 | $27.1105 | $27.1105 | 442.04 |
| Aug 14, 2026 | $27.83 | $27.84 | $27.7713 | $27.7713 | 567.82 |
| Aug 13, 2026 | $27.86 | $28.3236 | $27.7295 | $28.3236 | 1.83K |
| Aug 12, 2026 | $27.26 | $27.50 | $27.26 | $27.4489 | 594.05 |
| Aug 11, 2026 | $27.00 | $27.65 | $27.00 | $27.5811 | 1.33K |
| Aug 10, 2026 | $26.7367 | $26.7367 | $26.7367 | $26.7367 | 236.82 |
| Aug 7, 2026 | $26.65 | $26.65 | $26.62 | $26.6249 | 1.57K |
| Aug 6, 2026 | $26.46 | $26.4658 | $26.46 | $26.4658 | 114.82 |
| Aug 5, 2026 | $26.58 | $26.58 | $26.4024 | $26.4024 | 130.06 |
| Aug 4, 2026 | $26.7669 | $26.7669 | $26.7669 | $26.7669 | 26.82 |
| Aug 3, 2026 | $25.70 | $26.1742 | $25.70 | $26.1742 | 2.06K |
Latest LBO news
The latest Smart Investors Daily articles mentioning LBO.
Stock researchResearch & News · Competitors
Loading stock research…
