BATS · LBO
WHITEWOLF Publicly Listed Private Equity ETF
Financial Services · Asset Management
$24.00
Up+$0.13 (+0.55%)
Updated Oct 10, 2026, 11:27 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.51M
- P/E ratio
- —
- Dividend yield
- 8.40%
- 52-week range
- $22.52 – $30.76
- Volume
- 451.38
- Avg. volume
- 4.05K
Price performance · LBO
LBO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
LBO closed at $24.00 after 21 trading sessions, down 6.98% for the selected period.
- Last close
- $24.00
- Period change
- -6.98%
- Period low
- $23.66
- Period high
- $25.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $24.08 | $24.0801 | $23.9952 | $23.9952 | 451.38 |
| Oct 8, 2026 | $23.55 | $23.8629 | $23.55 | $23.8629 | 426.85 |
| Oct 7, 2026 | $23.66 | $23.6612 | $23.66 | $23.6612 | 2.11K |
| Oct 6, 2026 | $23.86 | $23.8979 | $23.86 | $23.8979 | 319.48 |
| Oct 5, 2026 | $23.91 | $23.91 | $23.8517 | $23.8517 | 791.11 |
| Oct 2, 2026 | $23.83 | $23.9225 | $23.83 | $23.9225 | 1.37K |
| Oct 1, 2026 | $23.83 | $24.0151 | $23.83 | $24.0151 | 777.11 |
| Sep 30, 2026 | $24.21 | $24.21 | $23.975 | $24.0307 | 1.26K |
| Sep 29, 2026 | $24.27 | $24.28 | $24.135 | $24.2725 | 2.03K |
| Sep 28, 2026 | $24.085 | $24.1375 | $24.06 | $24.1375 | 1.65K |
| Sep 25, 2026 | $24.75 | $24.8523 | $24.75 | $24.8523 | 198.11 |
| Sep 24, 2026 | $24.50 | $24.6534 | $24.42 | $24.6534 | 6.67K |
| Sep 23, 2026 | $25.18 | $25.18 | $24.95 | $24.95 | 8.7K |
| Sep 22, 2026 | $25.3206 | $25.3206 | $25.3206 | $25.3206 | 82.91 |
| Sep 21, 2026 | $25.55 | $25.6273 | $25.55 | $25.6273 | 5.19K |
| Sep 18, 2026 | $25.3052 | $25.3052 | $25.3052 | $25.3052 | 36.91 |
| Sep 17, 2026 | $25.68 | $25.69 | $25.4957 | $25.4957 | 3.35K |
| Sep 16, 2026 | $25.01 | $25.2783 | $25.01 | $25.2783 | 3.24K |
| Sep 15, 2026 | $25.5627 | $25.5627 | $25.5627 | $25.5627 | 204.91 |
| Sep 14, 2026 | $25.8094 | $25.8094 | $25.8094 | $25.8094 | 40.38 |
| Sep 11, 2026 | $25.7969 | $25.7969 | $25.7969 | $25.7969 | 21.88 |
Latest LBO news
The latest Smart Investors Daily articles mentioning LBO.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
