LC
BATS · LCAP
Principal Capital Appreciation Select ETF
Financial Services · Asset Management
$33.09
Up+$0.13 (+0.39%)
Updated Nov 4, 2026, 7:02 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.77M
- P/E ratio
- -87.57
- Dividend yield
- 0.09%
- 52-week range
- $28.15 – $34.76
- Volume
- 22.95K
- Avg. volume
- 41.91K
Price performance · LCAP
LCAP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LCAP closed at $33.09 after 21 trading sessions, down 3.86% for the selected period.
- Last close
- $33.09
- Period change
- -3.86%
- Period low
- $32.96
- Period high
- $34.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $33.0799 | $33.21 | $33.05 | $33.09 | 22.95K |
| Nov 2, 2026 | $33.27 | $33.44 | $32.96 | $32.96 | 35.99K |
| Oct 30, 2026 | $33.26 | $33.305 | $32.94 | $33.12 | 48.91K |
| Oct 29, 2026 | $33.674 | $33.674 | $33.51 | $33.63 | 50.1K |
| Oct 28, 2026 | $33.8001 | $33.88 | $33.80 | $33.86 | 43.04K |
| Oct 27, 2026 | $33.705 | $33.8693 | $33.70 | $33.82 | 45.47K |
| Oct 26, 2026 | $33.68 | $33.845 | $33.68 | $33.76 | 48.18K |
| Oct 23, 2026 | $33.58 | $33.6846 | $33.52 | $33.52 | 32.08K |
| Oct 22, 2026 | $33.95 | $33.95 | $33.68 | $33.74 | 71.79K |
| Oct 21, 2026 | $34.14 | $34.39 | $34.14 | $34.30 | 34.75K |
| Oct 20, 2026 | $34.01 | $34.25 | $34.01 | $34.12 | 49.99K |
| Oct 19, 2026 | $33.93 | $34.16 | $33.93 | $34.02 | 31.63K |
| Oct 16, 2026 | $34.125 | $34.15 | $33.72 | $33.84 | 30.77K |
| Oct 15, 2026 | $33.89 | $34.31 | $33.89 | $34.271 | 34.33K |
| Oct 14, 2026 | $34.30 | $34.345 | $34.0791 | $34.15 | 34.27K |
| Oct 13, 2026 | $34.47 | $34.49 | $34.40 | $34.48 | 34.95K |
| Oct 12, 2026 | $34.495 | $34.495 | $34.3723 | $34.44 | 61.62K |
| Oct 9, 2026 | $34.31 | $34.48 | $34.30 | $34.42 | 27.04K |
| Oct 8, 2026 | $34.21 | $34.34 | $34.065 | $34.21 | 70.11K |
| Oct 7, 2026 | $34.42 | $34.42 | $34.20 | $34.34 | 41.2K |
| Oct 6, 2026 | $34.48 | $34.76 | $34.28 | $34.42 | 246.68K |
Latest LCAP news
The latest Smart Investors Daily articles mentioning LCAP.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
