LC
BATS · LCAP
Principal Capital Appreciation Select ETF
Financial Services · Asset Management
$34.42
Up+$0.13 (+0.38%)
Updated Oct 7, 2026, 1:52 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.77M
- P/E ratio
- -87.57
- Dividend yield
- 0.09%
- 52-week range
- $28.15 – $34.76
- Volume
- 246.68K
- Avg. volume
- 41.91K
Price performance · LCAP
LCAP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
LCAP closed at $34.42 after 21 trading sessions, up 2.96% for the selected period.
- Last close
- $34.42
- Period change
- +2.96%
- Period low
- $33.06
- Period high
- $34.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $34.48 | $34.76 | $34.28 | $34.42 | 246.68K |
| Oct 5, 2026 | $34.10 | $34.35 | $34.10 | $34.29 | 40.4K |
| Oct 2, 2026 | $34.06 | $34.08 | $33.944 | $34.02 | 46.57K |
| Oct 1, 2026 | $33.7772 | $33.87 | $33.63 | $33.83 | 45.37K |
| Sep 30, 2026 | $33.90 | $33.98 | $33.66 | $33.66 | 42.03K |
| Sep 29, 2026 | $33.75 | $33.78 | $33.65 | $33.73 | 49.19K |
| Sep 28, 2026 | $33.74 | $33.80 | $33.635 | $33.71 | 56.53K |
| Sep 25, 2026 | $33.8899 | $33.95 | $33.75 | $33.94 | 32.76K |
| Sep 24, 2026 | $33.57 | $33.89 | $33.57 | $33.84 | 28.39K |
| Sep 23, 2026 | $33.90 | $33.90 | $33.7201 | $33.78 | 54.06K |
| Sep 22, 2026 | $33.99 | $34.01 | $33.9101 | $33.95 | 41.9K |
| Sep 21, 2026 | $33.62 | $34.00 | $33.62 | $33.93 | 131.05K |
| Sep 18, 2026 | $33.39 | $33.47 | $33.31 | $33.4593 | 32.59K |
| Sep 17, 2026 | $33.41 | $33.41 | $33.27 | $33.38 | 62.73K |
| Sep 16, 2026 | $33.21 | $33.29 | $32.87 | $33.06 | 44.06K |
| Sep 15, 2026 | $33.27 | $33.27 | $33.08 | $33.13 | 32.19K |
| Sep 14, 2026 | $33.11 | $33.29 | $33.10 | $33.22 | 38.68K |
| Sep 11, 2026 | $33.40 | $33.43 | $33.31 | $33.34 | 20.09K |
| Sep 10, 2026 | $33.17 | $33.36 | $33.11 | $33.13 | 39K |
| Sep 9, 2026 | $33.43 | $33.43 | $33.26 | $33.31 | 34.49K |
| Sep 8, 2026 | $33.50 | $33.51 | $33.42 | $33.43 | 56.23K |
Latest LCAP news
The latest Smart Investors Daily articles mentioning LCAP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
