dividends
LQ
BATS · LQDW
iShares Investment Grade Corporate Bond Buywrite Strategy ETF
Financial Services · Asset Management - Bonds
$23.10
Down-$0.05 (-0.21%)
Updated Sep 18, 2026, 11:13 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 292.91M
- P/E ratio
- —
- Dividend yield
- 18.17%
- 52-week range
- $22.87 – $24.50
- Volume
- 32.58K
- Avg. volume
- 58.44K
Price performance
LQDW price history
1M range · 20 trading sessions · Daily adjusted prices
LQDW closed at $23.10 after 20 trading sessions, down 1.04% for the selected period.
- Last close
- $23.10
- Period change
- -1.04%
- Period low
- $22.89
- Period high
- $23.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $23.041 | $23.12 | $23.04 | $23.0976 | 32.58K |
| Sep 16, 2026 | $22.95 | $23.065 | $22.92 | $22.92 | 73.23K |
| Sep 15, 2026 | $22.93 | $22.9341 | $22.87 | $22.89 | 105.79K |
| Sep 14, 2026 | $22.87 | $22.99 | $22.87 | $22.93 | 52.29K |
| Sep 11, 2026 | $22.97 | $23.04 | $22.91 | $22.915 | 71.88K |
| Sep 10, 2026 | $22.98 | $23.02 | $22.935 | $22.935 | 48.28K |
| Sep 9, 2026 | $23.20 | $23.20 | $23.09 | $23.16 | 63.59K |
| Sep 8, 2026 | $23.18 | $23.2049 | $23.14 | $23.19 | 69.96K |
| Sep 4, 2026 | $23.18 | $23.24 | $23.16 | $23.1803 | 93.27K |
| Sep 3, 2026 | $23.26 | $23.26 | $23.18 | $23.19 | 65.03K |
| Sep 2, 2026 | $23.20 | $23.20 | $23.12 | $23.175 | 37.38K |
| Sep 1, 2026 | $23.36 | $23.40 | $23.2752 | $23.31 | 148.62K |
| Aug 31, 2026 | $23.40 | $23.40 | $23.35 | $23.40 | 24.66K |
| Aug 28, 2026 | $23.49 | $23.50 | $23.3856 | $23.43 | 35.04K |
| Aug 27, 2026 | $23.46 | $23.53 | $23.42 | $23.47 | 47.7K |
| Aug 26, 2026 | $23.43 | $23.46 | $23.3939 | $23.46 | 25.69K |
| Aug 25, 2026 | $23.39 | $23.445 | $23.38 | $23.44 | 13.25K |
| Aug 24, 2026 | $23.28 | $23.37 | $23.28 | $23.33 | 25.71K |
| Aug 21, 2026 | $23.34 | $23.34 | $23.2601 | $23.32 | 51.95K |
| Aug 20, 2026 | $23.35 | $23.35 | $23.305 | $23.34 | 45.36K |
Latest LQDW news
The latest Smart Investors Daily articles mentioning LQDW.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…