MA
BATS · MAYZ
TrueShares Structured Outcome (May) ETF
Financial Services · Asset Management
$37.01
Up+$0.25 (+0.68%)
Updated Aug 28, 2026, 5:23 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.77M
- P/E ratio
- —
- Dividend yield
- 1.59%
- 52-week range
- $31.04 – $37.23
- Volume
- 1.26K
- Avg. volume
- 1.59K
Price performance
MAYZ price history
1M range · 21 trading sessions · Daily adjusted prices
MAYZ closed at $37.01 after 21 trading sessions, up 3.28% for the selected period.
- Last close
- $37.01
- Period change
- +3.28%
- Period low
- $35.84
- Period high
- $37.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $36.95 | $37.01 | $36.95 | $37.01 | 1.26K |
| Aug 26, 2026 | $36.7598 | $36.7598 | $36.7598 | $36.7598 | 20 |
| Aug 25, 2026 | $36.7412 | $36.7412 | $36.7412 | $36.7412 | 76.03 |
| Aug 24, 2026 | $36.6684 | $36.6684 | $36.6684 | $36.6684 | 8 |
| Aug 21, 2026 | $36.78 | $36.78 | $36.7413 | $36.7413 | 1.22K |
| Aug 20, 2026 | $36.6139 | $36.6139 | $36.6139 | $36.6139 | 51 |
| Aug 19, 2026 | $36.89 | $36.93 | $36.8552 | $36.8552 | 840 |
| Aug 18, 2026 | $36.90 | $36.90 | $36.8287 | $36.8287 | 735 |
| Aug 17, 2026 | $37.0307 | $37.0307 | $37.0307 | $37.0307 | 1.78K |
| Aug 14, 2026 | $37.21 | $37.23 | $37.1768 | $37.1768 | 1.26K |
| Aug 13, 2026 | $37.228 | $37.228 | $37.228 | $37.228 | 191 |
| Aug 12, 2026 | $37.0243 | $37.0243 | $37.0243 | $37.0243 | 8 |
| Aug 11, 2026 | $37.041 | $37.041 | $36.9442 | $36.9442 | 573 |
| Aug 10, 2026 | $37.00 | $37.0486 | $36.9901 | $37.0486 | 2.33K |
| Aug 7, 2026 | $37.0671 | $37.0671 | $37.0671 | $37.0671 | 696 |
| Aug 6, 2026 | $36.891 | $36.891 | $36.891 | $36.891 | 8 |
| Aug 5, 2026 | $36.9888 | $36.9888 | $36.9888 | $36.9888 | 78 |
| Aug 4, 2026 | $37.08 | $37.09 | $37.0107 | $37.0107 | 2.64K |
| Aug 3, 2026 | $36.36 | $36.49 | $36.36 | $36.4757 | 14.57K |
| Jul 31, 2026 | $35.89 | $36.0948 | $35.89 | $36.0948 | 520.42 |
| Jul 30, 2026 | $35.8358 | $35.8358 | $35.8358 | $35.8358 | 9 |
Latest MAYZ news
The latest Smart Investors Daily articles mentioning MAYZ.
Stock researchResearch & News · Competitors
Loading stock research…
