MA
BATS · MAYZ
TrueShares Structured Outcome (May) ETF
Financial Services · Asset Management
$36.79
Down-$0.09 (-0.24%)
Updated Oct 30, 2026, 6:42 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.77M
- P/E ratio
- —
- Dividend yield
- 1.60%
- 52-week range
- $31.04 – $37.31
- Volume
- 13
- Avg. volume
- 1.59K
Price performance · MAYZ
MAYZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
MAYZ closed at $36.79 after 21 trading sessions, up 0.24% for the selected period.
- Last close
- $36.79
- Period change
- +0.24%
- Period low
- $36.44
- Period high
- $37.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $36.7889 | $36.7889 | $36.7889 | $36.7889 | 13 |
| Oct 28, 2026 | $36.8968 | $36.8968 | $36.8968 | $36.8968 | 22 |
| Oct 27, 2026 | $36.87 | $36.87 | $36.79 | $36.8484 | 3.67K |
| Oct 26, 2026 | $36.65 | $36.65 | $36.6366 | $36.6366 | 123 |
| Oct 23, 2026 | $36.4443 | $36.4443 | $36.4443 | $36.4443 | 22 |
| Oct 22, 2026 | $36.555 | $36.6093 | $36.555 | $36.6093 | 1.25K |
| Oct 21, 2026 | $36.9794 | $36.9794 | $36.9794 | $36.9794 | 114 |
| Oct 20, 2026 | $36.83 | $36.84 | $36.83 | $36.84 | 854 |
| Oct 19, 2026 | $36.72 | $36.7299 | $36.72 | $36.7299 | 151 |
| Oct 16, 2026 | $36.88 | $36.88 | $36.5881 | $36.5881 | 996 |
| Oct 15, 2026 | $36.74 | $36.96 | $36.74 | $36.9231 | 706.03 |
| Oct 14, 2026 | $36.96 | $36.96 | $36.8162 | $36.8162 | 106 |
| Oct 13, 2026 | $37.1637 | $37.1637 | $37.1637 | $37.1637 | 823 |
| Oct 12, 2026 | $37.17 | $37.17 | $37.17 | $37.17 | 1.07K |
| Oct 9, 2026 | $37.1698 | $37.1698 | $37.1698 | $37.1698 | 6 |
| Oct 8, 2026 | $37.0024 | $37.0024 | $37.0024 | $37.0024 | 403.03 |
| Oct 7, 2026 | $37.16 | $37.21 | $37.13 | $37.21 | 2.53K |
| Oct 6, 2026 | $37.31 | $37.31 | $37.23 | $37.23 | 1.88K |
| Oct 5, 2026 | $37.01 | $37.09 | $37.01 | $37.0282 | 1.61K |
| Oct 2, 2026 | $36.97 | $36.97 | $36.83 | $36.8472 | 221.03 |
| Oct 1, 2026 | $34.95 | $36.70 | $34.95 | $36.70 | 24.21K |
Latest MAYZ news
The latest Smart Investors Daily articles mentioning MAYZ.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
