BATS · METW

Roundhill META WeeklyPay ETF

Financial Services · Asset Management - Income

$23.84

Up+$0.77 (+3.23%)

Updated Aug 13, 2026, 8:09 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

METW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

METW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$25.00	$25.00	$23.815	$23.8411	12.32K
Aug 11, 2026	$24.9351	$25.42	$24.8398	$24.8398	6.22K
Aug 10, 2026	$24.88	$25.27	$24.4901	$24.6238	9.05K
Aug 7, 2026	$24.70	$24.851	$24.345	$24.7012	10.1K
Aug 6, 2026	$24.4318	$24.73	$24.40	$24.4852	17.83K
Aug 5, 2026	$24.77	$24.77	$24.035	$24.4773	21.62K
Aug 4, 2026	$24.27	$24.60	$23.945	$24.42	22.91K
Aug 3, 2026	$23.30	$24.77	$23.30	$24.44	26.96K
Jul 31, 2026	$22.45	$22.99	$22.1596	$22.90	37.19K
Jul 30, 2026	$21.30	$22.06	$21.1701	$22.03	44.7K
Jul 29, 2026	$24.67	$24.78	$24.27	$24.3181	24.41K
Jul 28, 2026	$25.00	$25.085	$24.70	$24.8184	6.15K
Jul 27, 2026	$25.45	$25.54	$24.79	$24.79	8.12K
Jul 24, 2026	$25.57	$25.83	$25.06	$25.06	7.8K
Jul 23, 2026	$25.735	$26.01	$25.23	$25.63	9.29K
Jul 22, 2026	$27.10	$27.26	$26.72	$26.72	5.72K
Jul 21, 2026	$27.7789	$27.90	$27.57	$27.57	4.51K
Jul 20, 2026	$27.77	$28.02	$27.44	$27.66	22.07K
Jul 17, 2026	$28.177	$28.37	$27.065	$28.11	17.3K
Jul 16, 2026	$29.94	$29.94	$28.91	$29.02	16.23K
Jul 15, 2026	$29.23	$30.065	$29.23	$29.93	13.45K