BATS · METW

Roundhill META WeeklyPay ETF

Financial Services · Asset Management - Income

$26.95

Down-$0.60 (-2.16%)

Updated Oct 21, 2026, 11:47 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · METW

METW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

METW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$26.86	$26.95	$26.44	$26.95	12.64K
Oct 19, 2026	$27.50	$27.545	$27.02	$27.545	13.52K
Oct 16, 2026	$29.00	$29.00	$27.73	$27.92	7.28K
Oct 15, 2026	$28.745	$29.37	$28.33	$29.23	11.6K
Oct 14, 2026	$30.13	$30.16	$29.115	$29.2374	14.19K
Oct 13, 2026	$29.86	$30.77	$29.85	$30.4637	22.89K
Oct 12, 2026	$29.425	$30.00	$29.425	$29.63	25.96K
Oct 9, 2026	$28.655	$28.87	$28.42	$28.46	9.3K
Oct 8, 2026	$28.72	$28.73	$28.355	$28.67	10.79K
Oct 7, 2026	$28.72	$28.86	$28.61	$28.6532	10.71K
Oct 6, 2026	$29.73	$30.13	$29.45	$29.5254	12.11K
Oct 5, 2026	$29.16	$29.85	$29.16	$29.61	11.76K
Oct 2, 2026	$29.67	$29.67	$29.19	$29.3048	14.2K
Oct 1, 2026	$29.40	$29.40	$29.06	$29.1888	11.5K
Sep 30, 2026	$29.67	$29.775	$29.0381	$29.2531	8.35K
Sep 29, 2026	$28.965	$29.8386	$28.79	$29.8386	7.27K
Sep 28, 2026	$30.24	$30.26	$28.54	$28.6875	25.39K
Sep 25, 2026	$31.84	$31.84	$30.575	$30.69	40.55K
Sep 24, 2026	$30.76	$32.07	$30.66	$32.0107	61.21K
Sep 23, 2026	$30.62	$31.115	$30.4215	$30.4215	18.47K
Sep 22, 2026	$29.64	$31.00	$29.61	$30.0294	15.11K