BATS · MFUL
Mindful Conservative ETF
Financial Services · Asset Management
$21.91
Down-$0.13 (-0.57%)
Updated Oct 31, 2026, 9:09 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.31M
- P/E ratio
- —
- Dividend yield
- 2.63%
- 52-week range
- $20.89 – $22.65
- Volume
- 211
- Avg. volume
- 16.65K
Price performance · MFUL
MFUL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MFUL closed at $21.91 after 21 trading sessions, down 0.88% for the selected period.
- Last close
- $21.91
- Period change
- -0.88%
- Period low
- $21.91
- Period high
- $22.19
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.93 | $21.93 | $21.907 | $21.907 | 211 |
| Oct 29, 2026 | $22.0405 | $22.0405 | $22.0405 | $22.0405 | 7 |
| Oct 28, 2026 | $22.04 | $22.055 | $22.0379 | $22.0379 | 493 |
| Oct 27, 2026 | $22.0275 | $22.0275 | $22.0275 | $22.0275 | 6 |
| Oct 26, 2026 | $21.9689 | $21.9689 | $21.9689 | $21.9689 | 7 |
| Oct 23, 2026 | $21.9232 | $21.9232 | $21.9232 | $21.9232 | 45 |
| Oct 22, 2026 | $21.96 | $21.96 | $21.9571 | $21.9571 | 2.55K |
| Oct 21, 2026 | $22.0503 | $22.0503 | $22.0503 | $22.0503 | 60 |
| Oct 20, 2026 | $22.02 | $22.02 | $22.02 | $22.02 | 205 |
| Oct 19, 2026 | $22.04 | $22.04 | $21.98 | $21.9919 | 1.11K |
| Oct 16, 2026 | $22.03 | $22.03 | $21.96 | $21.96 | 1.15K |
| Oct 15, 2026 | $22.10 | $22.10 | $22.10 | $22.10 | 537 |
| Oct 14, 2026 | $22.04 | $22.04 | $21.98 | $22.0156 | 1.21K |
| Oct 13, 2026 | $22.13 | $22.14 | $22.09 | $22.1352 | 1.43K |
| Oct 12, 2026 | $22.1497 | $22.1497 | $22.1497 | $22.1497 | 57 |
| Oct 9, 2026 | $22.1692 | $22.1692 | $22.1692 | $22.1692 | 8 |
| Oct 8, 2026 | $22.10 | $22.13 | $22.08 | $22.13 | 3.27K |
| Oct 7, 2026 | $22.15 | $22.16 | $22.147 | $22.147 | 225.69 |
| Oct 6, 2026 | $22.20 | $22.2049 | $22.1904 | $22.1904 | 476.69 |
| Oct 5, 2026 | $22.1362 | $22.1362 | $22.1362 | $22.1362 | 99.69 |
| Oct 2, 2026 | $22.145 | $22.145 | $22.08 | $22.1022 | 1.9K |
Latest MFUL news
The latest Smart Investors Daily articles mentioning MFUL.
Stock researchCompany · Overview
Company
Market Activity
Research & News
MFUL research
Overview
Company profile and research snapshot.
Company profile
The fund invests in individual equity securities without regard to market capitalization and ETFs that invest in equity securities of any market capitalization including convertible equity securities and fixed income ETFs. The fund’s portfolio may hold securities from issuers of any market capitalization, credit quality, maturity, or country. Fixed income securities may include securities with credit quality below investment grade (commonly referred to as “junk bond” credit quality).
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
