MF
BATS · MFUL
Mindful Conservative ETF
Financial Services · Asset Management
$21.91
Down-$0.13 (-0.57%)
Updated Oct 31, 2026, 9:52 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.31M
- P/E ratio
- —
- Dividend yield
- 2.63%
- 52-week range
- $20.89 – $22.65
- Volume
- 211
- Avg. volume
- 16.65K
Price performance · MFUL
MFUL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MFUL closed at $21.91 after 21 trading sessions, down 0.88% for the selected period.
- Last close
- $21.91
- Period change
- -0.88%
- Period low
- $21.91
- Period high
- $22.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.93 | $21.93 | $21.907 | $21.907 | 211 |
| Oct 29, 2026 | $22.0405 | $22.0405 | $22.0405 | $22.0405 | 7 |
| Oct 28, 2026 | $22.04 | $22.055 | $22.0379 | $22.0379 | 493 |
| Oct 27, 2026 | $22.0275 | $22.0275 | $22.0275 | $22.0275 | 6 |
| Oct 26, 2026 | $21.9689 | $21.9689 | $21.9689 | $21.9689 | 7 |
| Oct 23, 2026 | $21.9232 | $21.9232 | $21.9232 | $21.9232 | 45 |
| Oct 22, 2026 | $21.96 | $21.96 | $21.9571 | $21.9571 | 2.55K |
| Oct 21, 2026 | $22.0503 | $22.0503 | $22.0503 | $22.0503 | 60 |
| Oct 20, 2026 | $22.02 | $22.02 | $22.02 | $22.02 | 205 |
| Oct 19, 2026 | $22.04 | $22.04 | $21.98 | $21.9919 | 1.11K |
| Oct 16, 2026 | $22.03 | $22.03 | $21.96 | $21.96 | 1.15K |
| Oct 15, 2026 | $22.10 | $22.10 | $22.10 | $22.10 | 537 |
| Oct 14, 2026 | $22.04 | $22.04 | $21.98 | $22.0156 | 1.21K |
| Oct 13, 2026 | $22.13 | $22.14 | $22.09 | $22.1352 | 1.43K |
| Oct 12, 2026 | $22.1497 | $22.1497 | $22.1497 | $22.1497 | 57 |
| Oct 9, 2026 | $22.1692 | $22.1692 | $22.1692 | $22.1692 | 8 |
| Oct 8, 2026 | $22.10 | $22.13 | $22.08 | $22.13 | 3.27K |
| Oct 7, 2026 | $22.15 | $22.16 | $22.147 | $22.147 | 225.69 |
| Oct 6, 2026 | $22.20 | $22.2049 | $22.1904 | $22.1904 | 476.69 |
| Oct 5, 2026 | $22.1362 | $22.1362 | $22.1362 | $22.1362 | 99.69 |
| Oct 2, 2026 | $22.145 | $22.145 | $22.08 | $22.1022 | 1.9K |
Latest MFUL news
The latest Smart Investors Daily articles mentioning MFUL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
