institutional
MO
BATS · MOAT
VanEck Morningstar Wide Moat ETF
Financial Services · Asset Management
$114.26
Down-$0.66 (-0.57%)
Updated Nov 8, 2026, 7:11 AM
SID Score
7.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 13.03B
- P/E ratio
- —
- Dividend yield
- 1.11%
- 52-week range
- $94.07 – $118.52
- Volume
- 322.93K
- Avg. volume
- 856.06K
Price performance · MOAT
MOAT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
MOAT closed at $114.26 after 20 trading sessions, up 4.58% for the selected period.
- Last close
- $114.26
- Period change
- +4.58%
- Period low
- $109.06
- Period high
- $117.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $113.88 | $114.68 | $113.11 | $114.26 | 322.93K |
| Nov 5, 2026 | $117.82 | $118.22 | $114.35 | $114.92 | 694.76K |
| Nov 4, 2026 | $115.91 | $118.52 | $115.91 | $117.99 | 492.89K |
| Nov 3, 2026 | $113.92 | $114.73 | $113.40 | $114.16 | 413.61K |
| Nov 2, 2026 | $113.08 | $114.67 | $113.08 | $114.08 | 384.26K |
| Oct 30, 2026 | $112.52 | $113.13 | $111.95 | $112.38 | 274.23K |
| Oct 29, 2026 | $111.26 | $112.40 | $111.26 | $112.40 | 278.48K |
| Oct 28, 2026 | $110.91 | $111.38 | $110.29 | $110.92 | 376.22K |
| Oct 27, 2026 | $111.80 | $111.81 | $111.04 | $111.31 | 369.01K |
| Oct 26, 2026 | $111.62 | $112.37 | $111.53 | $111.97 | 338.15K |
| Oct 23, 2026 | $112.26 | $112.58 | $111.565 | $112.04 | 569.5K |
| Oct 22, 2026 | $111.14 | $113.14 | $111.03 | $113.11 | 494.96K |
| Oct 21, 2026 | $111.63 | $112.19 | $110.94 | $111.50 | 466.82K |
| Oct 20, 2026 | $110.76 | $111.90 | $110.46 | $111.80 | 692.13K |
| Oct 19, 2026 | $110.57 | $110.74 | $110.085 | $110.48 | 303.31K |
| Oct 16, 2026 | $111.55 | $112.055 | $110.18 | $110.63 | 505.2K |
| Oct 15, 2026 | $109.34 | $111.3199 | $109.34 | $111.23 | 422.63K |
| Oct 14, 2026 | $109.05 | $109.40 | $108.50 | $109.06 | 666.11K |
| Oct 13, 2026 | $109.32 | $109.685 | $108.88 | $109.31 | 306.81K |
| Oct 12, 2026 | $108.84 | $109.30 | $108.50 | $109.26 | 228.42K |
Latest MOAT news
The latest Smart Investors Daily articles mentioning MOAT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…