dividends
MS
BATS · MSFW
Roundhill MSFT WeeklyPay ETF
Financial Services · Asset Management
$32.42
Down-$0.08 (-0.25%)
Updated Sep 30, 2026, 3:01 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.45M
- P/E ratio
- —
- Dividend yield
- 22.32%
- 52-week range
- $22.97 – $34.19
- Volume
- 4.43K
- Avg. volume
- 16.28K
Price performance · MSFW
MSFW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
MSFW closed at $32.42 after 20 trading sessions, down 0.72% for the selected period.
- Last close
- $32.42
- Period change
- -0.72%
- Period low
- $31.10
- Period high
- $33.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $32.58 | $32.58 | $32.04 | $32.42 | 4.43K |
| Sep 28, 2026 | $32.22 | $32.7699 | $31.99 | $32.5029 | 7.85K |
| Sep 25, 2026 | $31.79 | $33.30 | $31.77 | $33.22 | 9.43K |
| Sep 24, 2026 | $31.33 | $31.8135 | $31.30 | $31.8135 | 10.82K |
| Sep 23, 2026 | $31.9937 | $32.35 | $31.68 | $31.9486 | 4.32K |
| Sep 22, 2026 | $32.50 | $32.50 | $31.50 | $31.761 | 7.07K |
| Sep 21, 2026 | $31.5103 | $32.0351 | $31.34 | $32.0351 | 5.33K |
| Sep 18, 2026 | $32.01 | $32.01 | $31.10 | $31.10 | 122.92K |
| Sep 17, 2026 | $31.91 | $31.9763 | $31.738 | $31.9763 | 4.6K |
| Sep 16, 2026 | $31.54 | $31.64 | $31.34 | $31.3644 | 3.64K |
| Sep 15, 2026 | $32.18 | $32.21 | $31.9085 | $31.9085 | 5.07K |
| Sep 14, 2026 | $31.81 | $32.87 | $31.81 | $32.56 | 9.44K |
| Sep 11, 2026 | $32.13 | $32.13 | $31.84 | $32.0108 | 5.17K |
| Sep 10, 2026 | $31.34 | $31.7326 | $31.34 | $31.7326 | 3.83K |
| Sep 9, 2026 | $31.815 | $31.815 | $31.55 | $31.6513 | 3.62K |
| Sep 8, 2026 | $31.89 | $31.89 | $31.6345 | $31.8003 | 4.72K |
| Sep 4, 2026 | $33.45 | $33.45 | $32.5139 | $32.5625 | 7.8K |
| Sep 3, 2026 | $33.2758 | $33.73 | $33.2498 | $33.3892 | 10.81K |
| Sep 2, 2026 | $32.61 | $32.61 | $32.15 | $32.314 | 7.7K |
| Sep 1, 2026 | $32.38 | $33.0103 | $32.38 | $32.6557 | 2.62K |
Latest MSFW news
The latest Smart Investors Daily articles mentioning MSFW.
Stock researchCompany · Financials
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…