Skip to main content
SP5007,691.76-0.69%DOW53,343.40-0.22%NASDAQ26,289.71-1.33%BTC$64,489.00+0.25%ETH$1,913.40+0.26%GOLD$4,397.30-0.53%OIL$84.77+0.84%
Smart Investors Daily
Sign InSign Up Free
MS

BATS · MSTW

Roundhill MSTR WeeklyPay ETF

Financial Services · Asset Management

$3.01

Down-$0.19 (-5.94%)

Updated Aug 19, 2026, 6:12 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
44.44M
P/E ratio
—
Dividend yield
328.10%
52-week range
$3.00 – $9.72
Volume
501.09K
Avg. volume
337.17K

Price performance

MSTW price history

1M range · 21 trading sessions · Daily adjusted prices

MSTW closed at $3.01 after 21 trading sessions, down 17.08% for the selected period.

Last close
$3.01
Period change
-17.08%
Period low
$3.01
Period high
$3.63
Daily close
View OHLC price history
MSTW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 18, 2026$3.13$3.19$2.995$3.01501.09K
Aug 17, 2026$3.03$3.2299$3.03$3.20689.94K
Aug 14, 2026$3.16$3.16$3.03$3.0851.03M
Aug 13, 2026$3.16$3.3101$3.135$3.25528.09K
Aug 12, 2026$3.26$3.275$3.14$3.16651.08K
Aug 11, 2026$3.27$3.33$3.175$3.20526.46K
Aug 10, 2026$3.37$3.401$3.225$3.30575.55K
Aug 7, 2026$3.48$3.64$3.295$3.43782.26K
Aug 6, 2026$3.27$3.355$3.2444$3.30272.51K
Aug 5, 2026$3.35$3.39$3.27$3.36274.37K
Aug 4, 2026$3.18$3.34$3.17$3.31406.5K
Aug 3, 2026$3.16$3.261$3.0797$3.22376.03K
Jul 31, 2026$3.29$3.29$3.04$3.21561.6K
Jul 30, 2026$3.28$3.395$3.25$3.38368.57K
Jul 29, 2026$3.33$3.48$3.205$3.21267.96K
Jul 28, 2026$3.29$3.405$3.20$3.33286.98K
Jul 27, 2026$3.24$3.435$3.21$3.42440.38K
Jul 24, 2026$3.26$3.275$3.12$3.20601.2K
Jul 23, 2026$3.40$3.42$3.2298$3.29355.06K
Jul 22, 2026$3.54$3.6186$3.47$3.55280.68K
Jul 21, 2026$3.61$3.735$3.55$3.63370.97K

Latest MSTW news

The latest Smart Investors Daily articles mentioning MSTW.

Stock researchCompany · Overview

MSTW research

Overview

Company profile and research snapshot.

Company profile

The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in listed call options (including FLEX Options), total return swap agreements that utilize MSTR as the reference asset, and in shares of MSTR. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

seekingalpha.com · Oct 7, 2025

MSTW Over MSTY: The Better Pick Among Two Flawed Strategy Plays

Roundhill MSTR WeeklyPay ETF (MSTW) and Yieldmax MSTR Option Income Strategy ETF (MSTY) both rely on volatile MSTR for income generation. MSTW uses 20% weekly leverage, amplifying both drawdowns and rallies, making it unsuitable for long-term income plans due to high risk. MSTY's option strategy fails to deliver consistent income in flat or volatile markets, ultimately still requiring a bullish thesis on MSTR.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By