Skip to main content
S&P 5007,712.57+0.28%DOW52,495.88+1.02%NASDAQ26,424.82-0.02%BTC$83,326.00+2.31%ETH$2,452.31+2.94%GOLD$4,140.40-0.05%OIL$99.98+2.21%
Smart Investors Daily
SID Premium
MS

BATS · MSTW

Roundhill MSTR WeeklyPay ETF

Financial Services · Asset Management

$4.28

Up+$0.24 (+5.81%)

Updated Oct 21, 2026, 9:41 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
44.44M
P/E ratio
—
Dividend yield
230.74%
52-week range
$3.00 – $9.72
Volume
995.51K
Avg. volume
337.17K

Price performance · MSTW

MSTW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

MSTW closed at $4.28 after 21 trading sessions, down 23.02% for the selected period.

Last close
$4.28
Period change
-23.02%
Period low
$4.04
Period high
$5.56
Daily close
View OHLC price history
MSTW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 20, 2026$3.98$4.43$3.965$4.28995.51K
Oct 19, 2026$4.18$4.22$4.04$4.04481.07K
Oct 16, 2026$4.49$4.50$4.0312$4.131.15M
Oct 15, 2026$4.18$4.6699$4.075$4.661.59M
Oct 14, 2026$4.62$4.70$4.32$4.371.42M
Oct 13, 2026$4.75$4.8599$4.66$4.711.07M
Oct 12, 2026$4.85$5.0079$4.7335$4.795875.54K
Oct 9, 2026$4.87$5.005$4.72$4.8651.51M
Oct 8, 2026$4.72$4.83$4.60$4.761.58M
Oct 7, 2026$4.99$5.02$4.795$4.831.57M
Oct 6, 2026$5.31$5.4071$5.205$5.261.07M
Oct 5, 2026$5.24$5.31$5.085$5.251.28M
Oct 2, 2026$5.41$5.541$5.00$5.1551.63M
Oct 1, 2026$4.94$5.215$4.885$5.18970.76K
Sep 30, 2026$5.21$5.29$4.855$4.90801.7K
Sep 29, 2026$5.24$5.25$4.87$4.961.07M
Sep 28, 2026$5.07$5.2231$4.985$5.061.08M
Sep 25, 2026$5.39$5.39$5.1433$5.211.81M
Sep 24, 2026$5.31$5.45$5.205$5.33811.62K
Sep 23, 2026$5.55$5.64$5.34$5.3551.39M
Sep 22, 2026$5.58$5.70$5.55$5.561.06M

Latest MSTW news

The latest Smart Investors Daily articles mentioning MSTW.

Stock researchCompany · Overview

MSTW research

Overview

Company profile and research snapshot.

Company profile

The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in listed call options (including FLEX Options), total return swap agreements that utilize MSTR as the reference asset, and in shares of MSTR. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

seekingalpha.com · Oct 7, 2025

MSTW Over MSTY: The Better Pick Among Two Flawed Strategy Plays

Roundhill MSTR WeeklyPay ETF (MSTW) and Yieldmax MSTR Option Income Strategy ETF (MSTY) both rely on volatile MSTR for income generation. MSTW uses 20% weekly leverage, amplifying both drawdowns and rallies, making it unsuitable for long-term income plans due to high risk. MSTY's option strategy fails to deliver consistent income in flat or volatile markets, ultimately still requiring a bullish thesis on MSTR.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By