BATS · MSTW

Roundhill MSTR WeeklyPay ETF

Financial Services · Asset Management

$4.53

Down-$0.32 (-6.60%)

Updated Sep 9, 2026, 1:04 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSTW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$4.58	$4.6309	$4.49	$4.53	1.2M
Sep 4, 2026	$4.64	$4.92	$4.62	$4.85	1.84M
Sep 3, 2026	$4.26	$4.93	$4.26	$4.93	1.74M
Sep 2, 2026	$4.08	$4.12	$3.99	$4.065	654.09K
Sep 1, 2026	$4.26	$4.33	$4.085	$4.14	1.03M
Aug 31, 2026	$4.29	$4.475	$4.18	$4.47	821.31K
Aug 28, 2026	$4.60	$4.6699	$4.28	$4.31	1.41M
Aug 27, 2026	$4.29	$4.82	$4.215	$4.73	1.01M
Aug 26, 2026	$4.17	$4.25	$4.06	$4.15	566.22K
Aug 25, 2026	$4.00	$4.37	$3.98	$4.31	709.92K
Aug 24, 2026	$4.11	$4.35	$4.02	$4.135	938.77K
Aug 21, 2026	$4.06	$4.135	$3.905	$4.04	1.17M
Aug 20, 2026	$3.81	$3.82	$3.62	$3.77	871.55K
Aug 19, 2026	$3.07	$3.54	$3.07	$3.43	1.1M
Aug 18, 2026	$3.13	$3.19	$2.995	$3.01	501.09K
Aug 17, 2026	$3.03	$3.2299	$3.03	$3.20	689.94K
Aug 14, 2026	$3.16	$3.16	$3.03	$3.085	1.03M
Aug 13, 2026	$3.16	$3.3101	$3.135	$3.25	528.09K
Aug 12, 2026	$3.26	$3.275	$3.14	$3.16	651.08K
Aug 11, 2026	$3.27	$3.33	$3.175	$3.20	526.46K