institutional
MT
BATS · MTUM
iShares MSCI USA Momentum Factor ETF
Financial Services · Asset Management
$316.95
Down-$0.95 (-0.30%)
Updated Sep 24, 2026, 11:58 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.64B
- P/E ratio
- —
- Dividend yield
- 0.74%
- 52-week range
- $229.42 – $345.59
- Volume
- 2.52M
- Avg. volume
- 871.39K
Price performance
MTUM price history
1M range · 20 trading sessions · Daily adjusted prices
MTUM closed at $316.95 after 20 trading sessions, up 4.26% for the selected period.
- Last close
- $316.95
- Period change
- +4.26%
- Period low
- $296.52
- Period high
- $317.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $318.35 | $318.85 | $314.97 | $316.95 | 2.52M |
| Sep 22, 2026 | $314.13 | $318.565 | $313.48 | $317.90 | 15.57M |
| Sep 21, 2026 | $313.87 | $316.94 | $312.71 | $316.25 | 734.71K |
| Sep 18, 2026 | $307.53 | $309.63 | $306.06 | $309.62 | 680.31K |
| Sep 17, 2026 | $304.98 | $306.7783 | $304.37 | $306.12 | 565.62K |
| Sep 16, 2026 | $301.73 | $303.53 | $297.37 | $299.83 | 621.09K |
| Sep 15, 2026 | $300.64 | $301.05 | $298.3835 | $299.51 | 529.57K |
| Sep 14, 2026 | $298.60 | $301.76 | $297.71 | $299.70 | 993.79K |
| Sep 11, 2026 | $306.18 | $307.84 | $305.66 | $307.04 | 542.37K |
| Sep 10, 2026 | $305.16 | $306.874 | $303.13 | $303.15 | 831.58K |
| Sep 9, 2026 | $308.06 | $311.02 | $308.06 | $309.29 | 415.85K |
| Sep 8, 2026 | $307.15 | $310.60 | $305.875 | $308.69 | 893.65K |
| Sep 4, 2026 | $300.06 | $304.89 | $300.00 | $304.86 | 805.35K |
| Sep 3, 2026 | $296.64 | $299.515 | $293.3325 | $299.42 | 826.22K |
| Sep 2, 2026 | $295.90 | $297.235 | $293.82 | $297.04 | 1.26M |
| Sep 1, 2026 | $297.31 | $298.39 | $294.745 | $296.52 | 701.9K |
| Aug 31, 2026 | $299.55 | $300.97 | $297.97 | $300.36 | 594.61K |
| Aug 28, 2026 | $303.41 | $304.21 | $299.07 | $299.71 | 679.68K |
| Aug 27, 2026 | $306.52 | $306.52 | $301.30 | $304.23 | 1.19M |
| Aug 26, 2026 | $301.11 | $304.46 | $301.08 | $304.00 | 725.63K |
Latest MTUM news
The latest Smart Investors Daily articles mentioning MTUM.
Stock researchCompany · Forecast
Loading stock research…