institutional
MT
BATS · MTUM
iShares MSCI USA Momentum Factor ETF
Financial Services · Asset Management
$296.52
Up+$0.52 (+0.18%)
Updated Sep 2, 2026, 11:45 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 20.64B
- P/E ratio
- —
- Dividend yield
- 0.79%
- 52-week range
- $229.42 – $345.59
- Volume
- 701.86K
- Avg. volume
- 871.39K
Price performance
MTUM price history
1M range · 21 trading sessions · Daily adjusted prices
MTUM closed at $296.52 after 21 trading sessions, down 5.37% for the selected period.
- Last close
- $296.52
- Period change
- -5.37%
- Period low
- $296.52
- Period high
- $322.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $297.31 | $298.39 | $294.745 | $296.52 | 701.86K |
| Aug 31, 2026 | $299.55 | $300.97 | $297.97 | $300.36 | 594.61K |
| Aug 28, 2026 | $303.41 | $304.21 | $299.07 | $299.71 | 679.68K |
| Aug 27, 2026 | $306.52 | $306.52 | $301.30 | $304.23 | 1.19M |
| Aug 26, 2026 | $301.11 | $304.46 | $301.08 | $304.00 | 725.63K |
| Aug 25, 2026 | $304.06 | $304.86 | $300.56 | $302.40 | 749.11K |
| Aug 24, 2026 | $301.54 | $301.765 | $297.205 | $300.59 | 1.04M |
| Aug 21, 2026 | $307.56 | $308.33 | $303.14 | $305.17 | 836K |
| Aug 20, 2026 | $303.92 | $307.03 | $303.17 | $305.11 | 1.11M |
| Aug 19, 2026 | $313.59 | $313.59 | $304.81 | $305.88 | 1.73M |
| Aug 18, 2026 | $314.75 | $316.60 | $309.62 | $311.81 | 1.36M |
| Aug 17, 2026 | $320.20 | $324.04 | $319.40 | $322.07 | 1.22M |
| Aug 14, 2026 | $316.37 | $319.46 | $314.925 | $317.21 | 1.3M |
| Aug 13, 2026 | $314.20 | $319.69 | $314.01 | $316.03 | 953.65K |
| Aug 12, 2026 | $315.16 | $317.03 | $313.45 | $314.73 | 1.04M |
| Aug 11, 2026 | $309.34 | $309.98 | $307.25 | $308.34 | 824.85K |
| Aug 10, 2026 | $309.78 | $311.28 | $307.21 | $307.32 | 1.06M |
| Aug 7, 2026 | $312.10 | $312.10 | $304.8901 | $309.32 | 948.53K |
| Aug 6, 2026 | $306.29 | $312.65 | $303.92 | $308.17 | 1.53M |
| Aug 5, 2026 | $312.36 | $316.75 | $309.75 | $309.98 | 1.94M |
| Aug 4, 2026 | $309.53 | $315.36 | $308.1075 | $313.35 | 2.19M |
Latest MTUM news
The latest Smart Investors Daily articles mentioning MTUM.
Stock researchMarket Activity · Short Interest
Loading stock research…