dividends
NF
BATS · NFLP
Kurv Yield Premium Strategy Netflix ETF
Financial Services · Asset Management
$19.91
Up+$0.47 (+2.42%)
Updated Aug 30, 2026, 5:31 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.28M
- P/E ratio
- —
- Dividend yield
- 39.18%
- 52-week range
- $15.78 – $39.09
- Volume
- 1.43K
- Avg. volume
- 7.03K
Price performance
NFLP price history
1M range · 20 trading sessions · Daily adjusted prices
NFLP closed at $19.91 after 20 trading sessions, up 12.20% for the selected period.
- Last close
- $19.91
- Period change
- +12.20%
- Period low
- $17.75
- Period high
- $20.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $19.91 | $19.99 | $19.91 | $19.91 | 1.43K |
| Aug 27, 2026 | $19.62 | $19.62 | $19.37 | $19.4426 | 3.67K |
| Aug 26, 2026 | $20.03 | $20.07 | $19.8896 | $19.9367 | 2.64K |
| Aug 25, 2026 | $19.46 | $20.389 | $19.46 | $20.389 | 1.86K |
| Aug 24, 2026 | $19.66 | $19.8599 | $19.66 | $19.71 | 2.55K |
| Aug 21, 2026 | $19.725 | $19.79 | $19.54 | $19.5889 | 3.69K |
| Aug 20, 2026 | $19.775 | $19.98 | $19.64 | $19.7691 | 3.39K |
| Aug 19, 2026 | $19.19 | $20.07 | $19.19 | $19.7848 | 5.16K |
| Aug 18, 2026 | $18.67 | $19.4199 | $18.67 | $19.0386 | 7.08K |
| Aug 17, 2026 | $19.09 | $19.09 | $18.50 | $18.511 | 2.15K |
| Aug 14, 2026 | $19.08 | $19.23 | $19.08 | $19.22 | 2.5K |
| Aug 13, 2026 | $18.50 | $19.25 | $18.50 | $19.25 | 1.61K |
| Aug 12, 2026 | $17.84 | $18.02 | $17.84 | $18.02 | 1.79K |
| Aug 11, 2026 | $18.35 | $18.87 | $18.1347 | $18.23 | 7.37K |
| Aug 10, 2026 | $18.22 | $18.5761 | $18.1801 | $18.5761 | 2.49K |
| Aug 7, 2026 | $17.85 | $18.03 | $17.85 | $17.9902 | 2.01K |
| Aug 6, 2026 | $18.15 | $18.15 | $17.75 | $17.8317 | 1.17K |
| Aug 5, 2026 | $18.03 | $18.0699 | $17.83 | $18.0024 | 2.67K |
| Aug 4, 2026 | $17.72 | $17.835 | $17.60 | $17.835 | 1.52K |
| Aug 3, 2026 | $17.52 | $17.82 | $17.52 | $17.7452 | 1.47K |
Latest NFLP news
The latest Smart Investors Daily articles mentioning NFLP.
Stock researchCompany · Dividend
Loading stock research…