dividends
NF
BATS · NFLW
Roundhill NFLX WeeklyPay ETF
Financial Services · Asset Management - Income
$16.25
Up+$1.07 (+6.58%)
Updated Aug 13, 2026, 9:19 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.03M
- P/E ratio
- —
- Dividend yield
- 61.90%
- 52-week range
- $14.29 – $29.00
- Volume
- 8.95K
- Avg. volume
- 64.55K
Price performance
NFLW price history
1M range · 21 trading sessions · Daily adjusted prices
NFLW closed at $16.25 after 21 trading sessions, down 1.75% for the selected period.
- Last close
- $16.25
- Period change
- -1.75%
- Period low
- $14.87
- Period high
- $16.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $16.2899 | $16.29 | $16.12 | $16.25 | 8.95K |
| Aug 11, 2026 | $16.81 | $16.92 | $16.39 | $16.39 | 13.69K |
| Aug 10, 2026 | $16.28 | $16.82 | $16.13 | $16.82 | 6.9K |
| Aug 7, 2026 | $16.27 | $16.41 | $16.27 | $16.40 | 6.17K |
| Aug 6, 2026 | $16.65 | $16.65 | $16.14 | $16.28 | 8.42K |
| Aug 5, 2026 | $16.67 | $16.67 | $16.18 | $16.41 | 4.76K |
| Aug 4, 2026 | $15.93 | $16.23 | $15.93 | $16.21 | 7.74K |
| Aug 3, 2026 | $16.03 | $16.29 | $15.9546 | $16.12 | 4.77K |
| Jul 31, 2026 | $15.94 | $15.94 | $15.75 | $15.8857 | 4.65K |
| Jul 30, 2026 | $15.88 | $16.2802 | $15.58 | $16.2802 | 6.7K |
| Jul 29, 2026 | $15.9914 | $16.37 | $15.9137 | $16.33 | 7.2K |
| Jul 28, 2026 | $15.94 | $16.42 | $15.94 | $16.07 | 11.19K |
| Jul 27, 2026 | $15.53 | $15.80 | $15.42 | $15.56 | 7.65K |
| Jul 24, 2026 | $15.27 | $15.63 | $15.01 | $15.51 | 40.67K |
| Jul 23, 2026 | $15.09 | $15.32 | $14.96 | $15.18 | 39.85K |
| Jul 22, 2026 | $15.30 | $15.62 | $15.11 | $15.11 | 14.12K |
| Jul 21, 2026 | $14.81 | $15.14 | $14.66 | $15.12 | 18.99K |
| Jul 20, 2026 | $15.02 | $15.02 | $14.69 | $14.865 | 15.27K |
| Jul 17, 2026 | $14.38 | $15.43 | $14.29 | $15.3741 | 25.56K |
| Jul 16, 2026 | $16.70 | $16.80 | $16.43 | $16.68 | 15.89K |
| Jul 15, 2026 | $16.62 | $16.88 | $16.50 | $16.54 | 11.71K |
Latest NFLW news
The latest Smart Investors Daily articles mentioning NFLW.
Stock researchResearch & News · SEC Filings
Loading stock research…