dividends
BATS · NVDW
Roundhill ETF Trust - Roundhill Nvda Weeklypay Etf
Financial Services · Financial - Capital Markets
$38.58
Up+$0.29 (+0.75%)
Updated Aug 13, 2026, 9:23 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.15M
- P/E ratio
- —
- Dividend yield
- 50.49%
- 52-week range
- $31.77 – $46.34
- Volume
- 45.64K
- Avg. volume
- 221.64K
Price performance
NVDW price history
1M range · 21 trading sessions · Daily adjusted prices
NVDW closed at $38.58 after 21 trading sessions, up 2.72% for the selected period.
- Last close
- $38.58
- Period change
- +2.72%
- Period low
- $32.37
- Period high
- $38.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $37.89 | $38.81 | $37.89 | $38.58 | 45.64K |
| Aug 11, 2026 | $38.15 | $38.15 | $37.06 | $37.23 | 27.11K |
| Aug 10, 2026 | $38.55 | $38.59 | $37.175 | $37.33 | 28.42K |
| Aug 7, 2026 | $38.29 | $39.00 | $38.29 | $38.845 | 38.57K |
| Aug 6, 2026 | $38.30 | $38.80 | $37.46 | $37.8928 | 56.3K |
| Aug 5, 2026 | $37.34 | $38.48 | $37.34 | $37.97 | 82.2K |
| Aug 4, 2026 | $36.35 | $36.60 | $35.92 | $36.45 | 54.42K |
| Aug 3, 2026 | $33.54 | $35.67 | $33.54 | $35.27 | 42.55K |
| Jul 31, 2026 | $34.02 | $34.75 | $33.31 | $34.61 | 57.6K |
| Jul 30, 2026 | $32.88 | $33.75 | $32.685 | $33.31 | 53.01K |
| Jul 29, 2026 | $33.41 | $33.66 | $32.37 | $32.37 | 46.77K |
| Jul 28, 2026 | $33.35 | $34.00 | $32.87 | $33.7949 | 48.07K |
| Jul 27, 2026 | $35.91 | $35.91 | $33.3715 | $33.6531 | 52.86K |
| Jul 24, 2026 | $35.99 | $37.00 | $35.60 | $36.00 | 57.19K |
| Jul 23, 2026 | $36.44 | $36.7151 | $35.80 | $36.45 | 30.23K |
| Jul 22, 2026 | $35.85 | $37.54 | $35.85 | $37.025 | 31.1K |
| Jul 21, 2026 | $36.02 | $36.10 | $35.435 | $36.10 | 24.81K |
| Jul 20, 2026 | $35.73 | $36.1397 | $35.1183 | $35.20 | 39.32K |
| Jul 17, 2026 | $35.44 | $36.25 | $34.56 | $35.6741 | 47.94K |
| Jul 16, 2026 | $37.09 | $37.269 | $36.225 | $36.4916 | 24.41K |
| Jul 15, 2026 | $37.57 | $37.60 | $36.29 | $37.56 | 36.02K |
Latest NVDW news
The latest Smart Investors Daily articles mentioning NVDW.
Stock researchCompany · Financials
Loading stock research…