price
NV
BATS · NVDX
T-Rex 2X Long NVIDIA Daily Target ETF
Financial Services · Asset Management - Leveraged
$20.75
Down-$0.01 (-0.05%)
Updated Aug 17, 2026, 10:50 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 547.43M
- P/E ratio
- —
- Dividend yield
- 10.45%
- 52-week range
- $12.41 – $24.72
- Volume
- 3.86M
- Avg. volume
- 12.22M
Price performance
NVDX price history
1M range · 20 trading sessions · Daily adjusted prices
NVDX closed at $20.75 after 20 trading sessions, up 19.80% for the selected period.
- Last close
- $20.75
- Period change
- +19.80%
- Period low
- $14.97
- Period high
- $20.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $21.01 | $21.18 | $20.63 | $20.75 | 3.86M |
| Aug 13, 2026 | $20.78 | $21.155 | $20.5112 | $20.80 | 6.33M |
| Aug 12, 2026 | $20.01 | $20.765 | $19.91 | $20.59 | 6.1M |
| Aug 11, 2026 | $20.27 | $20.27 | $19.22 | $19.42 | 4.71M |
| Aug 10, 2026 | $20.515 | $20.64 | $19.30 | $19.45 | 6.57M |
| Aug 7, 2026 | $20.19 | $20.77 | $20.04 | $20.61 | 5.45M |
| Aug 6, 2026 | $20.19 | $20.70 | $19.45 | $19.74 | 7.51M |
| Aug 5, 2026 | $19.38 | $20.32 | $19.31 | $19.76 | 7.51M |
| Aug 4, 2026 | $18.45 | $18.71 | $18.00 | $18.50 | 8.01M |
| Aug 3, 2026 | $16.13 | $17.97 | $16.02 | $17.63 | 6.96M |
| Jul 31, 2026 | $16.28 | $16.88 | $15.73 | $16.66 | 7.98M |
| Jul 30, 2026 | $15.47 | $16.10 | $15.21 | $15.78 | 7.58M |
| Jul 29, 2026 | $15.95 | $16.12 | $14.97 | $14.97 | 7.69M |
| Jul 28, 2026 | $15.80 | $16.3859 | $15.43 | $16.10 | 6.31M |
| Jul 27, 2026 | $18.04 | $18.15 | $15.86 | $16.05 | 6.55M |
| Jul 24, 2026 | $17.94 | $18.715 | $17.49 | $17.88 | 4.39M |
| Jul 23, 2026 | $18.28 | $18.56 | $17.71 | $18.19 | 5.2M |
| Jul 22, 2026 | $17.70 | $19.1887 | $17.56 | $18.79 | 5.16M |
| Jul 21, 2026 | $18.01 | $18.19 | $17.42 | $17.95 | 5.87M |
| Jul 20, 2026 | $17.74 | $18.04 | $17.125 | $17.32 | 5.37M |
Latest NVDX news
The latest Smart Investors Daily articles mentioning NVDX.
Stock researchCompany · Financials
Loading stock research…