price
NV
BATS · NVDX
T-Rex 2X Long NVIDIA Daily Target ETF
Financial Services · Asset Management - Leveraged
$19.08
Down-$0.06 (-0.31%)
Updated Sep 12, 2026, 12:37 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 547.43M
- P/E ratio
- —
- Dividend yield
- 11.36%
- 52-week range
- $12.41 – $24.72
- Volume
- 3.34M
- Avg. volume
- 12.22M
Price performance
NVDX price history
1M range · 20 trading sessions · Daily adjusted prices
NVDX closed at $19.08 after 20 trading sessions, down 8.05% for the selected period.
- Last close
- $19.08
- Period change
- -8.05%
- Period low
- $17.72
- Period high
- $21.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.58 | $19.73 | $19.07 | $19.08 | 3.34M |
| Sep 10, 2026 | $19.54 | $19.57 | $18.91 | $19.14 | 4.76M |
| Sep 9, 2026 | $20.31 | $20.48 | $19.995 | $20.03 | 4.91M |
| Sep 8, 2026 | $21.74 | $21.87 | $20.25 | $20.42 | 6.89M |
| Sep 4, 2026 | $21.405 | $22.085 | $21.15 | $21.25 | 5.21M |
| Sep 3, 2026 | $20.51 | $21.30 | $20.29 | $20.95 | 5.44M |
| Sep 2, 2026 | $19.21 | $20.84 | $19.1913 | $20.21 | 6.67M |
| Sep 1, 2026 | $18.89 | $19.53 | $18.60 | $19.03 | 3.67M |
| Aug 31, 2026 | $19.28 | $19.6901 | $18.83 | $19.54 | 3.93M |
| Aug 28, 2026 | $20.86 | $21.21 | $18.93 | $19.04 | 8.56M |
| Aug 27, 2026 | $20.09 | $21.42 | $19.80 | $20.92 | 19.78M |
| Aug 26, 2026 | $18.34 | $18.5657 | $17.82 | $17.92 | 9.92M |
| Aug 25, 2026 | $18.13 | $18.76 | $17.985 | $18.46 | 4.31M |
| Aug 24, 2026 | $18.95 | $18.95 | $17.54 | $17.72 | 6.9M |
| Aug 21, 2026 | $19.44 | $19.52 | $18.78 | $18.81 | 2.77M |
| Aug 20, 2026 | $19.45 | $19.74 | $19.00 | $19.24 | 3.15M |
| Aug 19, 2026 | $20.075 | $20.28 | $19.20 | $19.32 | 3.65M |
| Aug 18, 2026 | $19.88 | $20.09 | $19.56 | $19.75 | 4.03M |
| Aug 17, 2026 | $20.90 | $21.31 | $20.6938 | $20.74 | 4.48M |
| Aug 14, 2026 | $21.01 | $21.18 | $20.63 | $20.75 | 3.86M |
Latest NVDX news
The latest Smart Investors Daily articles mentioning NVDX.
Stock researchMarket Activity · Sentiment
Loading stock research…