price
NV
BATS · NVDX
T-Rex 2X Long NVIDIA Daily Target ETF
Financial Services · Asset Management - Leveraged
$16.26
Down-$1.54 (-8.65%)
Updated Nov 1, 2026, 2:05 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 547.43M
- P/E ratio
- —
- Dividend yield
- 13.33%
- 52-week range
- $12.41 – $24.72
- Volume
- 2.54M
- Avg. volume
- 12.22M
Price performance · NVDX
NVDX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NVDX closed at $16.26 after 20 trading sessions, down 28.02% for the selected period.
- Last close
- $16.26
- Period change
- -28.02%
- Period low
- $16.26
- Period high
- $22.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.97 | $16.97 | $15.645 | $16.26 | 2.54M |
| Oct 29, 2026 | $17.88 | $18.02 | $17.51 | $17.80 | 2.16M |
| Oct 28, 2026 | $18.82 | $18.82 | $17.9172 | $18.05 | 2.81M |
| Oct 27, 2026 | $18.53 | $18.71 | $18.11 | $18.49 | 1.49M |
| Oct 26, 2026 | $17.69 | $18.47 | $17.64 | $18.19 | 1.92M |
| Oct 23, 2026 | $17.37 | $17.84 | $17.24 | $17.36 | 2.06M |
| Oct 22, 2026 | $18.44 | $18.74 | $17.4285 | $17.62 | 3.71M |
| Oct 21, 2026 | $19.10 | $19.32 | $18.57 | $19.26 | 2.74M |
| Oct 20, 2026 | $18.28 | $18.70 | $17.745 | $18.35 | 2.21M |
| Oct 19, 2026 | $18.64 | $18.9001 | $18.095 | $18.49 | 2.95M |
| Oct 16, 2026 | $18.40 | $18.7667 | $17.865 | $18.01 | 2.37M |
| Oct 15, 2026 | $18.20 | $18.755 | $17.7801 | $18.53 | 3.45M |
| Oct 14, 2026 | $20.01 | $20.11 | $18.97 | $19.31 | 3.16M |
| Oct 13, 2026 | $19.83 | $20.59 | $19.60 | $20.55 | 1.79M |
| Oct 12, 2026 | $20.62 | $20.63 | $19.935 | $20.21 | 1.26M |
| Oct 9, 2026 | $21.59 | $21.59 | $20.70 | $20.75 | 2.13M |
| Oct 8, 2026 | $21.82 | $22.20 | $20.86 | $20.99 | 3.66M |
| Oct 7, 2026 | $22.30 | $22.585 | $22.085 | $22.25 | 2.72M |
| Oct 6, 2026 | $23.20 | $23.41 | $22.58 | $22.61 | 3.52M |
| Oct 5, 2026 | $22.07 | $22.80 | $21.90 | $22.59 | 3.38M |
Latest NVDX news
The latest Smart Investors Daily articles mentioning NVDX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…