NV
BATS · NVOH
Precidian ETFs Trust Novo Nordi
Healthcare · Medical - Pharmaceuticals
$23.74
Down-$0.61 (-2.58%)
Updated Nov 5, 2026, 10:23 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.46M
- P/E ratio
- —
- Dividend yield
- 2.75%
- 52-week range
- $19.00 – $28.16
- Volume
- 1.24K
- Avg. volume
- 3.49K
Price performance · NVOH
NVOH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NVOH closed at $23.74 after 21 trading sessions, up 10.04% for the selected period.
- Last close
- $23.74
- Period change
- +10.04%
- Period low
- $21.53
- Period high
- $23.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $23.93 | $24.08 | $23.7435 | $23.7435 | 1.24K |
| Nov 3, 2026 | $22.70 | $22.70 | $22.6374 | $22.6374 | 444 |
| Nov 2, 2026 | $22.815 | $22.815 | $22.7876 | $22.7876 | 634.61 |
| Oct 30, 2026 | $22.40 | $22.61 | $22.40 | $22.566 | 1.21K |
| Oct 29, 2026 | $21.98 | $22.1603 | $21.98 | $22.1603 | 432 |
| Oct 28, 2026 | $21.85 | $21.85 | $21.61 | $21.6793 | 2.18K |
| Oct 27, 2026 | $22.03 | $22.03 | $21.945 | $21.9556 | 887 |
| Oct 26, 2026 | $22.13 | $22.13 | $22.00 | $22.07 | 557.47 |
| Oct 23, 2026 | $22.01 | $22.0208 | $22.005 | $22.0208 | 526 |
| Oct 22, 2026 | $21.50 | $22.36 | $21.50 | $22.2294 | 1.18K |
| Oct 21, 2026 | $22.10 | $22.10 | $21.9902 | $21.9902 | 791 |
| Oct 20, 2026 | $21.95 | $22.0976 | $21.95 | $22.0976 | 1.26K |
| Oct 19, 2026 | $21.80 | $21.80 | $21.6682 | $21.6682 | 567.42 |
| Oct 16, 2026 | $22.05 | $22.05 | $21.80 | $21.8008 | 518.26 |
| Oct 15, 2026 | $21.66 | $22.275 | $21.66 | $22.0837 | 1.9K |
| Oct 14, 2026 | $21.70 | $21.73 | $21.6238 | $21.6238 | 1.2K |
| Oct 13, 2026 | $21.76 | $21.76 | $21.5272 | $21.5272 | 427.27 |
| Oct 12, 2026 | $20.91 | $21.725 | $20.91 | $21.725 | 384 |
| Oct 9, 2026 | $21.7869 | $21.7869 | $21.7869 | $21.7869 | 65.08 |
| Oct 8, 2026 | $21.03 | $21.67 | $20.60 | $21.67 | 6K |
| Oct 7, 2026 | $19.97 | $21.62 | $19.97 | $21.5775 | 2.94K |
Latest NVOH news
The latest Smart Investors Daily articles mentioning NVOH.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
