NV
BATS · NVOH
Precidian ETFs Trust Novo Nordi
Healthcare · Medical - Pharmaceuticals
$21.08
Down-$0.26 (-1.23%)
Updated Oct 7, 2026, 1:15 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.46M
- P/E ratio
- —
- Dividend yield
- 3.10%
- 52-week range
- $19.00 – $28.16
- Volume
- 383.64
- Avg. volume
- 3.49K
Price performance · NVOH
NVOH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NVOH closed at $21.08 after 21 trading sessions, down 14.02% for the selected period.
- Last close
- $21.08
- Period change
- -14.02%
- Period low
- $20.99
- Period high
- $24.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $20.95 | $21.0838 | $20.93 | $21.0838 | 383.64 |
| Oct 5, 2026 | $20.98 | $21.1903 | $20.93 | $21.1903 | 936.27 |
| Oct 2, 2026 | $21.06 | $21.09 | $20.92 | $20.9938 | 934.42 |
| Oct 1, 2026 | $21.12 | $21.12 | $21.0653 | $21.0653 | 498.15 |
| Sep 30, 2026 | $21.21 | $21.42 | $21.19 | $21.2125 | 1.9K |
| Sep 29, 2026 | $21.40 | $21.40 | $21.26 | $21.3829 | 776.01 |
| Sep 28, 2026 | $21.45 | $21.60 | $21.39 | $21.5269 | 656.32 |
| Sep 25, 2026 | $21.57 | $21.57 | $21.52 | $21.5617 | 569.01 |
| Sep 24, 2026 | $21.34 | $21.47 | $21.34 | $21.4575 | 733.32 |
| Sep 23, 2026 | $21.60 | $21.60 | $21.2726 | $21.2726 | 682.12 |
| Sep 22, 2026 | $21.55 | $21.945 | $21.55 | $21.82 | 1.28K |
| Sep 21, 2026 | $22.14 | $22.14 | $21.90 | $21.9514 | 1.48K |
| Sep 18, 2026 | $23.85 | $23.85 | $23.655 | $23.7382 | 577.01 |
| Sep 17, 2026 | $23.15 | $23.765 | $23.15 | $23.7429 | 657.01 |
| Sep 16, 2026 | $23.27 | $23.27 | $22.95 | $22.95 | 687.09 |
| Sep 15, 2026 | $23.38 | $23.38 | $23.2327 | $23.2327 | 453.67 |
| Sep 14, 2026 | $22.21 | $23.80 | $22.21 | $23.7611 | 1.17K |
| Sep 11, 2026 | $23.4261 | $23.4261 | $23.4261 | $23.4261 | 285.28 |
| Sep 10, 2026 | $24.16 | $24.17 | $23.954 | $23.954 | 796.89 |
| Sep 9, 2026 | $24.40 | $24.52 | $24.1612 | $24.1612 | 1.7K |
| Sep 8, 2026 | $24.63 | $24.78 | $24.51 | $24.5207 | 853.19 |
Latest NVOH news
The latest Smart Investors Daily articles mentioning NVOH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
