BATS · NXTI
Simplify Next Intangible Core Index ETF
Financial Services · Asset Management
$36.78
Down-$0.63 (-1.72%)
Updated Oct 31, 2026, 6:27 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 35.98M
- P/E ratio
- —
- Dividend yield
- 2.99%
- 52-week range
- $29.10 – $37.09
- Volume
- 6.88K
- Avg. volume
- 4.22K
Price performance · NXTI
NXTI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NXTI closed at $36.78 after 21 trading sessions, up 1.86% for the selected period.
- Last close
- $36.78
- Period change
- +1.86%
- Period low
- $35.67
- Period high
- $37.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $36.55 | $36.7799 | $36.34 | $36.7799 | 6.88K |
| Oct 29, 2026 | $36.6304 | $36.6304 | $36.6304 | $36.6304 | 34.69 |
| Oct 28, 2026 | $36.8352 | $36.8352 | $36.8352 | $36.8352 | 23.6 |
| Oct 27, 2026 | $36.898 | $36.898 | $36.898 | $36.898 | 12.44 |
| Oct 26, 2026 | $36.12 | $36.7407 | $36.12 | $36.7407 | 564 |
| Oct 23, 2026 | $36.31 | $36.457 | $36.25 | $36.457 | 779.93 |
| Oct 22, 2026 | $36.55 | $36.56 | $36.5175 | $36.5175 | 1.56K |
| Oct 21, 2026 | $36.67 | $36.6965 | $36.62 | $36.6965 | 1.16K |
| Oct 20, 2026 | $36.23 | $36.32 | $36.23 | $36.2547 | 1.02K |
| Oct 19, 2026 | $36.04 | $36.06 | $35.9761 | $35.9761 | 1K |
| Oct 16, 2026 | $36.40 | $36.40 | $35.61 | $35.6711 | 2.75K |
| Oct 15, 2026 | $36.4093 | $36.4093 | $36.4093 | $36.4093 | 7 |
| Oct 14, 2026 | $36.26 | $36.27 | $36.22 | $36.2385 | 1.01K |
| Oct 13, 2026 | $36.76 | $36.84 | $36.76 | $36.7639 | 1.4K |
| Oct 12, 2026 | $36.95 | $36.96 | $36.93 | $36.9461 | 1.01K |
| Oct 9, 2026 | $36.76 | $37.0857 | $36.76 | $37.0857 | 42.27K |
| Oct 8, 2026 | $36.33 | $36.4931 | $36.33 | $36.4931 | 554.42 |
| Oct 7, 2026 | $36.37 | $36.37 | $36.28 | $36.3318 | 513.42 |
| Oct 6, 2026 | $36.51 | $36.51 | $36.45 | $36.5045 | 542.42 |
| Oct 5, 2026 | $36.3265 | $36.3265 | $36.3265 | $36.3265 | 8.42 |
| Oct 2, 2026 | $36.04 | $36.1089 | $36.04 | $36.1089 | 477.42 |
Latest NXTI news
The latest Smart Investors Daily articles mentioning NXTI.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
