BATS · NXTI
Simplify Next Intangible Core Index ETF
Financial Services · Asset Management
$36.33
Down-$0.11 (-0.30%)
Updated Sep 25, 2026, 8:05 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 35.98M
- P/E ratio
- —
- Dividend yield
- 3.02%
- 52-week range
- $29.10 – $36.83
- Volume
- 14.42
- Avg. volume
- 4.22K
Price performance
NXTI price history
1M range · 20 trading sessions · Daily adjusted prices
NXTI closed at $36.33 after 20 trading sessions, down 1.13% for the selected period.
- Last close
- $36.33
- Period change
- -1.13%
- Period low
- $35.50
- Period high
- $36.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $36.3293 | $36.3293 | $36.3293 | $36.3293 | 14.42 |
| Sep 23, 2026 | $36.4489 | $36.4489 | $36.4489 | $36.4489 | 31.42 |
| Sep 22, 2026 | $36.3659 | $36.3659 | $36.3659 | $36.3659 | 18.42 |
| Sep 21, 2026 | $36.3918 | $36.3918 | $36.3918 | $36.3918 | 13.42 |
| Sep 18, 2026 | $35.84 | $35.93 | $35.84 | $35.9266 | 913.42 |
| Sep 17, 2026 | $36.1088 | $36.1088 | $36.1088 | $36.1088 | 45.42 |
| Sep 16, 2026 | $35.8145 | $35.8145 | $35.8145 | $35.8145 | 68.42 |
| Sep 15, 2026 | $36.17 | $36.17 | $35.9721 | $35.9721 | 377.42 |
| Sep 14, 2026 | $35.83 | $36.21 | $35.83 | $36.1413 | 1.55K |
| Sep 11, 2026 | $35.86 | $35.9275 | $35.86 | $35.9275 | 656.42 |
| Sep 10, 2026 | $35.73 | $35.73 | $35.5017 | $35.5017 | 6.87K |
| Sep 9, 2026 | $35.8616 | $35.8616 | $35.8616 | $35.8616 | 66.42 |
| Sep 8, 2026 | $36.002 | $36.002 | $36.002 | $36.002 | 13.42 |
| Sep 4, 2026 | $36.2711 | $36.2711 | $36.2711 | $36.2711 | 13.42 |
| Sep 3, 2026 | $36.49 | $36.5275 | $36.49 | $36.5275 | 1.71K |
| Sep 2, 2026 | $36.0176 | $36.0176 | $36.0176 | $36.0176 | 14.42 |
| Sep 1, 2026 | $35.9705 | $35.9705 | $35.9705 | $35.9705 | 111.42 |
| Aug 31, 2026 | $36.5125 | $36.5125 | $36.5125 | $36.5125 | 17.42 |
| Aug 28, 2026 | $36.68 | $36.68 | $36.54 | $36.5418 | 1.88K |
| Aug 27, 2026 | $36.68 | $36.7446 | $36.68 | $36.7446 | 513.36 |
Latest NXTI news
The latest Smart Investors Daily articles mentioning NXTI.
Stock researchResearch & News · Competitors
Loading stock research…
